Argentine Football Association Fan Token (ARG) Live Price

Argentine Football Association Fan Token logo
ARGArgentine Football Association Fan Token
BRL 4.8+ 1.53%
Market Cap
BRL 21.57M
1.07%
Volume (24)
BRL 7,970,530
0.32%
Circulating Supply
4,498,182 ARG
Issue Date
-

Data provided by Coingecko API

ARG price Statistics

Argentine Football Association Fan Token Price Today

Argentine Football Association Fan Token Price
BRL 4.8

Price Change

BRL 0.072543
1.53%
24h Low / 24h High
BRL 4.61 / BRL 4.99

Trading Volume

BRL 7,970,530
0.32%
Volume / Market Cap
0.36957984
Market Dominance
0.000093855599%
Market Rank
#2596

Argentine Football Association Fan Token Supply

Circulating Supply
4,498,182 ARG
Total Supply
20,000,000 ARG
Max Supply
0 ARG

Argentine Football Association Fan Token Market Cap

Market Cap
BRL 21,566,463
1.07%

Fully Diluted
Market Cap

BRL 95,889,684
0.60%

Argentine Football Association Fan Token Price Yesterday

Yesterday's Low / High
BRL 4.8106737 / BRL 4.8358932
Yesterday's Open / Close
BRL 4.8358932 / BRL 4.8106737
Yesterday's Change
0.48%
Yesterday's Volume
BRL 8,364,575.4

Argentine Football Association Fan Token Price History

7d Low / 7d High
BRL 0.75873319 / BRL 0.93318044
30d Low / 30d High
BRL 4.6508138 / BRL 5.021912
90d Low / 90d High
BRL 4.6508138 / BRL 5.6982797
52 Week Low / 52 Week High
BRL 4.6508138 / BRL 5.6982797
All Time HighNov 18, 2022 (2 years ago)
BRL 49.5
90.31%
All Time LowMay 12, 2022 (2 years ago)
BRL 2.18
120.06%

Data provided by Coingecko API

ARG to BRL converter

Argentine Football Association Fan Token
Argentine Football Association Fan TokenARG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Argentine Football Association Fan Token Price Chart (ARG to BRL)

ARGBRL by TradingView

Argentine Football Association Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Argentine Football Association Fan Token Historical Price Data (BRL)

Date
12/20/2024
BRL 4.909825
BRL 0
BRL 4.976122
BRL 4.650814
12/19/2024
BRL 5.208903
BRL 4.909825
BRL 5.341766
BRL 4.894962
12/18/2024
BRL 5.498055
BRL 5.208903
BRL 5.69828
BRL 5.198534
12/17/2024
BRL 5.316873
BRL 5.498055
BRL 5.640012
BRL 5.254799
12/16/2024
BRL 5.403325
BRL 5.316873
BRL 5.464524
BRL 5.266482
12/15/2024
BRL 5.447223
BRL 5.403325
BRL 5.447223
BRL 5.390323
12/14/2024
BRL 5.475045
BRL 5.447223
BRL 5.565813
BRL 5.408269

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
80
Last monthExtreme Greed
94

Next Update

The next update will happen in:

9 hours, 33 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,658
2.75%
Market CapBRL 1.93T
VolumeBRL 71.82B
2
BRL 3,412.04
3.26%
Market CapBRL 411.45B
VolumeBRL 41.74B
4
BRL 2.25
3.92%
Market CapBRL 129.48B
VolumeBRL 16.5B
5
BRL 668.62
2.27%
Market CapBRL 97.57B
VolumeBRL 1.71B
6
BRL 186.85
0.51%
Market CapBRL 89.51B
VolumeBRL 6.99B
7
BRL 0.33
10.31%
Market CapBRL 48.23B
VolumeBRL 8.19B

Data provided by Coingecko API

More Cryptocurrencies

2593
BRL 0.00000004
2.33%
Market CapBRL 21.63M
VolumeBRL 2,017
2594
BRL 0.00320623
3.79%
Market CapBRL 21.59M
VolumeBRL 5,946
2595
BRL 0.3
5.18%
Market CapBRL 21.58M
VolumeBRL 67,664
2597
BRL 0.02
2.46%
Market CapBRL 21.54M
VolumeBRL 18.85M
2598
BRL 0.02
28.30%
Market CapBRL 21.52M
VolumeBRL 5.31M

Data provided by Coingecko API