Argentine Football Association Fan Token (ARG) Live Price

Argentine Football Association Fan Token logo
ARGArgentine Football Association Fan Token
$0.964272+ 2.10%
Market Cap
$8.22M
2.44%
Volume (24)
$1,816,905
1.71%
Circulating Supply
8,499,266 ARG
Issue Date
-

Data provided by Coingecko API

ARG price Statistics

Argentine Football Association Fan Token Price Today

Argentine Football Association Fan Token Price
$0.964272

Price Change

$0.01981929
2.10%
24h Low / 24h High
$0.938975 / $0.977093

Trading Volume

$1,816,905
1.71%
Volume / Market Cap
0.22096739
Market Dominance
0.000206135%
Market Rank
#1938

Argentine Football Association Fan Token Supply

Circulating Supply
8,499,266 ARG
Total Supply
20,000,000 ARG
Max Supply
0 ARG

Argentine Football Association Fan Token Market Cap

Market Cap
$8,222,503
2.44%

Fully Diluted
Market Cap

$19,348,738
2.43%

Argentine Football Association Fan Token Price Yesterday

Yesterday's Low / High
$0.94167713 / $0.94737139
Yesterday's Open / Close
$0.94167713 / $0.94737139
Yesterday's Change
2.09%
Yesterday's Volume
$2,148,832.7

Argentine Football Association Fan Token Price History

7d Low / 7d High
$0.90394166 / $0.98679126
30d Low / 30d High
$0.92378205 / $0.96470591
90d Low / 90d High
$0.90394166 / $0.97882428
52 Week Low / 52 Week High
$0.90394166 / $0.99206369
All Time HighNov 18, 2022 (2 years ago)
$9.19
89.48%
All Time LowMay 12, 2022 (3 years ago)
$0.424316
128.00%

Data provided by Coingecko API

ARG to USD converter

Argentine Football Association Fan Token
Argentine Football Association Fan TokenARG
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARG Safely with 3Commas

Use a proven backtested strategy for ARG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Argentine Football Association Fan Token Price Chart (ARG to USD)

    ARGUSD by TradingView

    Argentine Football Association Fan Token Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    HTX
    HTX
    $0.96
    ARG/USDT
    $0.0108
    $1,284,009
    Recently
    Gate
    Gate
    $0.97
    ARG/USDT
    $0.0022
    $33,943
    Recently

    Argentine Football Association Fan Token Historical Price Data (USD)

    Date
    8/30/2025
    $0.954969
    $0
    $0.954969
    $0.923782
    8/29/2025
    $0.949815
    $0.954969
    $0.96634
    $0.903942
    8/28/2025
    $0.94101
    $0.949815
    $0.96757
    $0.932471
    8/27/2025
    $0.946543
    $0.94101
    $0.978824
    $0.943399
    8/26/2025
    $0.966553
    $0.946543
    $0.972499
    $0.932431
    8/25/2025
    $0.915511
    $0.966553
    $0.986791
    $0.905733
    8/24/2025
    $0.992064
    $0.915511
    $0.992064
    $0.918387

    Data provided by Coingecko API

    ARG Price Live Data

    The live price of ARG is $ 0.964272 per (ARG/USD) today with a current market cap of 8.22M USD. 24-hour trading volume is $ 1,816,905 USD. ARG to USD price is updated in real-time. Argentine Football Association Fan Token is +2.10% in the last 24 hours. It has a circulating supply of $ 8,499,266 ARG.

    Argentine Football Association Fan Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ARG Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    5 hours, 34 minutes and 49 seconds

    Explore Our Other Products for ARG

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $109,098
    0.39%
    Market Cap$2.17T
    Volume$24.2B
    2
    $4,488.13
    3.19%
    Market Cap$541.72B
    Volume$19.72B
    4
    $2.81
    0.33%
    Market Cap$167.22B
    Volume$2.92B
    5
    $864.46
    0.79%
    Market Cap$120.3B
    Volume$705.17M
    6
    $205.2
    2.22%
    Market Cap$110.96B
    Volume$4.77B
    9
    $0.22
    1.46%
    Market Cap$32.85B
    Volume$935.99M

    Data provided by Coingecko API

    More Cryptocurrencies

    1935
    $0.00008267
    5.91%
    Market Cap$8.26M
    Volume$170,350
    1936
    $0.02
    0.69%
    Market Cap$8.25M
    Volume$94,839
    1937
    $1.02
    0.00%
    Market Cap$8.23M
    Volume$27,672
    1939
    $4,531.97
    0.71%
    Market Cap$8.21M
    Volume$5
    1940
    Market Cap$8.2M
    Volume$1.96M

    Data provided by Coingecko API