Argentine Football Association Fan Token (ARG) Live Price

Argentine Football Association Fan Token logo
ARGArgentine Football Association Fan Token
JPY 100.49 -3.06%
Market Cap
JPY 491.12M
3.04%
Volume (24)
JPY 184,589,630
1.10%
Circulating Supply
4,888,185 ARG
Issue Date
-

Data provided by Coingecko API

ARG price Statistics

Argentine Football Association Fan Token Price Today

Argentine Football Association Fan Token Price
JPY 100.49

Price Change

JPY -3.1698742
3.06%
24h Low / 24h High
JPY 99.45 / JPY 103.77

Trading Volume

JPY 184,589,630
1.10%
Volume / Market Cap
0.37585365
Market Dominance
0.000096966067%
Market Rank
#2443

Argentine Football Association Fan Token Supply

Circulating Supply
4,888,185 ARG
Total Supply
20,000,000 ARG
Max Supply
0 ARG

Argentine Football Association Fan Token Market Cap

Market Cap
JPY 491,121,030
3.04%

Fully Diluted
Market Cap

JPY 2,009,420,800
0.08%

Argentine Football Association Fan Token Price Yesterday

Yesterday's Low / High
JPY 99.949974 / JPY 100.83169
Yesterday's Open / Close
JPY 100.83169 / JPY 99.949974
Yesterday's Change
0.10%
Yesterday's Volume
JPY 171,875,890

Argentine Football Association Fan Token Price History

7d Low / 7d High
JPY 0.66909614 / JPY 0.75695606
30d Low / 30d High
JPY 99.852507 / JPY 103.73223
90d Low / 90d High
JPY 99.852507 / JPY 104.90207
52 Week Low / 52 Week High
JPY 99.852507 / JPY 115.30255
All Time HighNov 18, 2022 (2 years ago)
JPY 1,286.86
92.20%
All Time LowMay 12, 2022 (2 years ago)
JPY 54.91
82.90%

Data provided by Coingecko API

ARG to JPY converter

Argentine Football Association Fan Token
Argentine Football Association Fan TokenARG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Argentine Football Association Fan Token Price Chart (ARG to JPY)

ARGJPY by TradingView

Argentine Football Association Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Argentine Football Association Fan Token Historical Price Data (JPY)

Date
2/21/2025
JPY 103.011278
JPY 0
JPY 103.732232
JPY 99.852507
2/20/2025
JPY 103.300764
JPY 103.011278
JPY 103.957628
JPY 101.750666
2/19/2025
JPY 103.756042
JPY 103.300764
JPY 104.223343
JPY 102.047603
2/18/2025
JPY 104.076616
JPY 103.756042
JPY 105.075504
JPY 101.699714
2/17/2025
JPY 103.604606
JPY 104.076616
JPY 105.018126
JPY 101.418415
2/16/2025
JPY 104.26253
JPY 103.604606
JPY 105.265516
JPY 103.562677
2/15/2025
JPY 106.576631
JPY 104.26253
JPY 115.302552
JPY 102.982813

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

9 hours, 34 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,722
2.37%
Market CapJPY 1.92T
VolumeJPY 45.42B
2
JPY 2,736.73
2.92%
Market CapJPY 329.36B
VolumeJPY 33.2B
3
JPY 2.59
3.58%
Market CapJPY 149.59B
VolumeJPY 4.65B
5
JPY 656.31
1.39%
Market CapJPY 95.75B
VolumeJPY 938.12M
6
JPY 173.31
3.03%
Market CapJPY 84.7B
VolumeJPY 4.43B
8
JPY 0.244349
5.84%
Market CapJPY 36.1B
VolumeJPY 1.9B

Data provided by Coingecko API

More Cryptocurrencies

2441
JPY 238.96
1.89%
Market CapJPY 491.47M
VolumeJPY 2.41M
2447
Market CapJPY 491.4M
VolumeJPY 32.82M
2442
JPY 0.280771
1.02%
Market CapJPY 491.35M
VolumeJPY 7.53M
2444
JPY 0.429576
0.93%
Market CapJPY 491.04M
VolumeJPY 5.43M
2445
JPY 0.655035
13.81%
Market CapJPY 490.55M
VolumeJPY 22.86M

Data provided by Coingecko API