Argentine Football Association Fan Token (ARG) Live Price

Argentine Football Association Fan Token logo
ARGArgentine Football Association Fan Token
GBP 0.750224 -0.06%
Market Cap
GBP 6.57M
0.02%
Volume (24)
GBP 1,595,248
2.30%
Circulating Supply
8,749,266 ARG
Issue Date
-

Data provided by Coingecko API

ARG price Statistics

Argentine Football Association Fan Token Price Today

Argentine Football Association Fan Token Price
GBP 0.750224

Price Change

GBP -0.00046269868
0.06%
24h Low / 24h High
GBP 0.736915 / GBP 0.760333

Trading Volume

GBP 1,595,248
2.30%
Volume / Market Cap
0.2429185
Market Dominance
0.00022423555%
Market Rank
#1857

Argentine Football Association Fan Token Supply

Circulating Supply
8,749,266 ARG
Total Supply
20,000,000 ARG
Max Supply
0 ARG

Argentine Football Association Fan Token Market Cap

Market Cap
GBP 6,567,009
0.02%

Fully Diluted
Market Cap

GBP 15,011,565
0.33%

Argentine Football Association Fan Token Price Yesterday

Yesterday's Low / High
GBP 0.7510101 / GBP 0.75516883
Yesterday's Open / Close
GBP 0.7510101 / GBP 0.75516883
Yesterday's Change
0.38%
Yesterday's Volume
GBP 1,687,487.6

Argentine Football Association Fan Token Price History

7d Low / 7d High
GBP 0.90394166 / GBP 1.0282669
30d Low / 30d High
GBP 0.73516631 / GBP 0.76909013
90d Low / 90d High
GBP 0.69244344 / GBP 0.76909013
52 Week Low / 52 Week High
GBP 0.67139091 / GBP 0.76909013
All Time HighNov 18, 2022 (2 years ago)
GBP 7.73
90.26%
All Time LowMay 12, 2022 (3 years ago)
GBP 0.347419
116.78%

Data provided by Coingecko API

ARG to GBP converter

Argentine Football Association Fan Token
Argentine Football Association Fan TokenARG
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARG Safely with 3Commas

Use a proven backtested strategy for ARG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Argentine Football Association Fan Token Price Chart (ARG to GBP)

    ARGGBP by TradingView

    Argentine Football Association Fan Token Exchanges

    Instant crypto to crypto exchange coming soon!

    Argentine Football Association Fan Token Historical Price Data (GBP)

    Date
    9/3/2025
    GBP 0.762051
    GBP 0
    GBP 0.76909
    GBP 0.7456
    9/2/2025
    GBP 0.71442
    GBP 0.762051
    GBP 0.760931
    GBP 0.712701
    9/1/2025
    GBP 0.719802
    GBP 0.71442
    GBP 0.750138
    GBP 0.692443
    8/31/2025
    GBP 0.698058
    GBP 0.719802
    GBP 0.73054
    GBP 0.698058
    8/30/2025
    GBP 0.707123
    GBP 0.698058
    GBP 0.707123
    GBP 0.68403
    8/29/2025
    GBP 0.702988
    GBP 0.707123
    GBP 0.715404
    GBP 0.671391
    8/28/2025
    GBP 0.696876
    GBP 0.702988
    GBP 0.716284
    GBP 0.689655

    Data provided by Coingecko API

    Explore Our Other Products for ARG

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,538
    0.79%
    Market CapGBP 2.2T
    VolumeGBP 35.92B
    2
    GBP 4,376.24
    1.19%
    Market CapGBP 528.24B
    VolumeGBP 31.23B
    4
    GBP 2.83
    1.33%
    Market CapGBP 168.18B
    VolumeGBP 4.28B
    5
    GBP 847.8
    1.14%
    Market CapGBP 117.94B
    VolumeGBP 975.71M
    6
    GBP 206.94
    2.28%
    Market CapGBP 111.94B
    VolumeGBP 5.11B
    9
    GBP 0.215481
    0.79%
    Market CapGBP 32.49B
    VolumeGBP 1.59B

    Data provided by Coingecko API

    More Cryptocurrencies

    1855
    GBP 0.00366192
    4.71%
    Market CapGBP 6.59M
    VolumeGBP 1.43M
    1854
    GBP 627.75
    1.01%
    Market CapGBP 6.58M
    VolumeGBP 158,748
    1856
    GBP 0.00000026
    0.48%
    Market CapGBP 6.57M
    VolumeGBP 112,881
    1859
    GBP 0.03074535
    17.82%
    Market CapGBP 6.55M
    VolumeGBP 27.54M
    Market CapGBP 6.55M
    VolumeGBP 2,602

    Data provided by Coingecko API