Aria.AI (ARIA) Live Price

Aria.AI logo
ARIAAria.AI
INR 14.13+ 4.22%
Market Cap
INR 2.56B
2.34%
Volume (24)
INR 633,920,510
1.88%
Circulating Supply
183,000,000 ARIA
Issue Date
-

Data provided by Coingecko API

ARIA price Statistics

Aria.AI Price Today

Aria.AI Price
INR 14.13

Price Change

INR 0.572342
4.22%
24h Low / 24h High
INR 12.86 / INR 14.37

Trading Volume

INR 633,920,510
1.88%
Volume / Market Cap
0.24765574
Market Dominance
0.0007069959%
Market Rank
#1136

Aria.AI Supply

Circulating Supply
183,000,000 ARIA
Total Supply
1,000,000,000 ARIA
Max Supply
1,000,000,000 ARIA

Aria.AI Market Cap

Market Cap
INR 2,559,684,300
2.34%

Fully Diluted
Market Cap

INR 13,987,346,000
1.16%

Aria.AI Price Yesterday

Yesterday's Low / High
INR 13.754743 / INR 13.900181
Yesterday's Open / Close
INR 13.900181 / INR 13.754743
Yesterday's Change
2.19%
Yesterday's Volume
INR 922,461,850

Aria.AI Price History

7d Low / 7d High
INR 0.10272878 / INR 0.19975274
30d Low / 30d High
INR 12.452396 / INR 16.255057
90d Low / 90d High
INR 9.0456237 / INR 17.627178
52 Week Low / 52 Week High
INR 9.0456237 / INR 17.627178
All Time HighSep 12, 2025 (2 days ago)
INR 18.16
23.00%
All Time LowAug 25, 2025 (20 days ago)
INR 2.88
385.93%

Data provided by Coingecko API

ARIA to INR converter

Aria.AI
Aria.AIARIA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Aria.AI Price Chart (ARIA to INR)

ARIAINR by TradingView

Aria.AI Exchanges

Instant crypto to crypto exchange coming soon!

Aria.AI Historical Price Data (INR)

Date
9/13/2025
INR 14.429845
INR 0
INR 14.429845
INR 12.452396
9/12/2025
INR 10.789834
INR 14.429845
INR 17.627178
INR 10.789834
9/11/2025
INR 9.130558
INR 10.789834
INR 11.011889
INR 9.069598
9/10/2025
INR 9.314806
INR 9.130558
INR 9.783157
INR 9.045624
9/9/2025
INR 9.790307
INR 9.314806
INR 10.072171
INR 9.09425
9/8/2025
INR 10.576128
INR 9.790307
INR 11.02153
INR 9.347348
9/7/2025
INR 10.343467
INR 10.576128
INR 11.168416
INR 10.145913

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

0 hours, 5 minutes and 1 second

Explore Our Other Products for ARIA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 115,342
0.54%
Market CapINR 2.3T
VolumeINR 26.87B
2
INR 4,609.19
1.25%
Market CapINR 556.05B
VolumeINR 23.57B
3
INR 3.03
2.95%
Market CapINR 180.55B
VolumeINR 4.78B
5
INR 240.41
0.93%
Market CapINR 130.4B
VolumeINR 9.72B
6
INR 926.26
0.82%
Market CapINR 128.93B
VolumeINR 1.26B
8
INR 0.27828
3.84%
Market CapINR 41.97B
VolumeINR 5.53B

Data provided by Coingecko API

More Cryptocurrencies

1131
INR 25.6
8.39%
Market CapINR 2.56B
VolumeINR 324.3M
1133
INR 3.1
3.36%
Market CapINR 2.56B
VolumeINR 27.33M
1132
INR 21.2
1.78%
Market CapINR 2.56B
VolumeINR 40.24M
1134
INR 20.85
5.10%
Market CapINR 2.55B
VolumeINR 120.91M
1137
INR 95.13
0.65%
Market CapINR 2.55B
VolumeINR 170.41M

Data provided by Coingecko API