Aria.AI (ARIA) Live Price

Aria.AI logo
ARIAAria.AI
14.93 -4.78%
Market Cap
₹2.73B
4.76%
Volume (24)
4,476,417,300
0.04%
Circulating Supply
183,000,000 ARIA
Issue Date
-

Data provided by Coingecko API

ARIA price Statistics

Aria.AI Price Today

Aria.AI Price
₹14.93

Price Change

₹-0.7501322
4.78%
24h Low / 24h High
₹14.84 / ₹15.97

Trading Volume

₹4,476,417,300
0.04%
Volume / Market Cap
1.6386747
Market Dominance
0.00078677554%
Market Rank
#1012

Aria.AI Supply

Circulating Supply
183,000,000 ARIA
Total Supply
1,000,000,000 ARIA
Max Supply
1,000,000,000 ARIA

Aria.AI Market Cap

Market Cap
₹2,731,730,200
4.76%

Fully Diluted
Market Cap

₹14,927,488,000
3.97%

Aria.AI Price Yesterday

Yesterday's Low / High
₹15.528324 / ₹15.560208
Yesterday's Open / Close
₹15.528324 / ₹15.560208
Yesterday's Change
3.95%
Yesterday's Volume
₹4,567,722,100

Aria.AI Price History

7d Low / 7d High
₹0.16596754 / ₹0.17984626
30d Low / 30d High
₹15.429017 / ₹15.913922
90d Low / 90d High
₹14.635762 / ₹15.942743
52 Week Low / 52 Week High
₹14.635762 / ₹15.942743
All Time HighOct 1, 2025 (1 months ago)
₹21.81
31.48%
All Time LowAug 25, 2025 (2 months ago)
₹2.88
419.28%

Data provided by Coingecko API

ARIA to INR converter

Aria.AI
Aria.AIARIA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Aria.AI Price Chart (ARIA to INR)

ARIAINR by TradingView

Aria.AI Exchanges

Instant crypto to crypto exchange coming soon!

Aria.AI Historical Price Data (INR)

Date
10/31/2025
₹15.811004
₹0
₹15.913922
₹15.429017
10/30/2025
₹14.714008
₹15.811004
₹15.942743
₹14.714008
10/29/2025
₹15.160431
₹14.714008
₹15.247304
₹14.635762
10/28/2025
₹14.684555
₹15.160431
₹15.133544
₹14.684555
10/27/2025
₹14.887619
₹14.684555
₹15.763331
₹14.717549
10/26/2025
₹15.170577
₹14.887619
₹15.70717
₹14.687723
10/25/2025
₹15.158114
₹15.170577
₹15.158114
₹14.642027

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
29
Last weekFear
40
Last monthGreed
63

Next Update

The next update will happen in:

21 hours, 7 minutes and 16 seconds

Explore Our Other Products for ARIA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,722
0.99%
Market Cap₹2.19T
Volume₹52.34B
2
3,848.43
0.94%
Market Cap₹464.35B
Volume₹30.52B
4
2.5
1.74%
Market Cap₹150.13B
Volume₹4.09B
5
1,084.5
0.69%
Market Cap₹149.36B
Volume₹3.03B
6
185.98
1.02%
Market Cap₹102.65B
Volume₹5.33B
9
0.185832
1.14%
Market Cap₹28.15B
Volume₹1.41B

Data provided by Coingecko API

More Cryptocurrencies

1009
2.74
4.94%
Market Cap₹2.74B
Volume₹6.21M
1010
0.424123
4.49%
Market Cap₹2.74B
Volume₹8.08M
1011
Market Cap₹2.74B
Volume₹155,273
1014
2.6
0.98%
Market Cap₹2.72B
Volume₹785.19M
1013
9.23
1.37%
Market Cap₹2.64B
Volume₹34,679

Data provided by Coingecko API