Aria.AI (ARIA) Live Price

Aria.AI logo
ARIAAria.AI
$0.063985 -2.91%
Market Cap
$11.7M
3.14%
Volume (24)
$6,595,200
0.63%
Circulating Supply
183,000,000 ARIA
Issue Date
-

Data provided by Coingecko API

ARIA price Statistics

Aria.AI Price Today

Aria.AI Price
$0.063985

Price Change

$-0.0019166663
2.91%
24h Low / 24h High
$0.061689 / $0.073737

Trading Volume

$6,595,200
0.63%
Volume / Market Cap
0.56353298
Market Dominance
0.00036681314%
Market Rank
#1431

Aria.AI Supply

Circulating Supply
183,000,000 ARIA
Total Supply
1,000,000,000 ARIA
Max Supply
1,000,000,000 ARIA

Aria.AI Market Cap

Market Cap
$11,703,308
3.14%

Fully Diluted
Market Cap

$63,952,504
5.14%

Aria.AI Price Yesterday

Yesterday's Low / High
$0.067205234 / $0.067633087
Yesterday's Open / Close
$0.067633087 / $0.067205234
Yesterday's Change
5.09%
Yesterday's Volume
$1,955,593.6

Aria.AI Price History

7d Low / 7d High
$0.058995866 / $0.083915353
30d Low / 30d High
$0.063307359 / $0.067633087
90d Low / 90d High
$0.063307359 / $0.083915353
52 Week Low / 52 Week High
$0.058995866 / $0.083915353
All Time HighOct 1, 2025 (2 months ago)
$0.245513
73.94%
All Time LowAug 25, 2025 (3 months ago)
$0.03289452
94.48%

Data provided by Coingecko API

ARIA to USD converter

Aria.AI
Aria.AIARIA
USD
USDUSD

Data provided by Coingecko API

Real-Time Aria.AI Price Chart (ARIA to USD)

ARIAUSD by TradingView

Aria.AI Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.06
ARIA/USDT
$0.00017
$240,388
Recently
Gate
Gate
$0.06
ARIA/USDT
$0.00025
$123,952
Recently

Aria.AI Historical Price Data (USD)

Date
11/30/2025
$0.065232
$0
$0.067633
$0.063307
11/29/2025
$0.068312
$0.065232
$0.069751
$0.065032
11/28/2025
$0.07779
$0.068312
$0.079071
$0.066988
11/27/2025
$0.072036
$0.07779
$0.083915
$0.069945
11/26/2025
$0.064866
$0.072036
$0.06892
$0.058996
11/25/2025
$0.067824
$0.064866
$0.069208
$0.064104
11/24/2025
$0.066964
$0.067824
$0.070037
$0.0632

Data provided by Coingecko API

ARIA Price Live Data

The live price of ARIA is $ 0.063985 per (ARIA/USD) today with a current market cap of 11.7M USD. 24-hour trading volume is $ 6,595,200 USD. ARIA to USD price is updated in real-time. Aria.AI is -2.91% in the last 24 hours. It has a circulating supply of $ 183,000,000 ARIA.

Aria.AI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ARIA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
28
Last weekExtreme Fear
20
Last monthFear
37

Next Update

The next update will happen in:

3 hours, 45 minutes and 42 seconds

Explore Our Other Products for ARIA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$85,407
6.60%
Market Cap$1.7T
Volume$85.1B
2
$2,752.65
9.32%
Market Cap$331.97B
Volume$33.16B
4
$2
9.08%
Market Cap$120.6B
Volume$4.89B
5
$817.43
8.78%
Market Cap$112.59B
Volume$2.47B
7
$124.2
9.77%
Market Cap$69.46B
Volume$6.56B
10
$0.13
10.90%
Market Cap$20.3B
Volume$1.88B

Data provided by Coingecko API

More Cryptocurrencies

1428
$1.18
0.01%
Market Cap$11.75M
Volume$18,382
1429
$0.00375586
18.97%
Market Cap$11.74M
Volume$5.54M
1430
Market Cap$11.72M
Volume$186
1432
$0.01
10.37%
Market Cap$11.7M
Volume$174,398
1433
$0.06
3.37%
Market Cap$11.7M
Volume$6.57M

Data provided by Coingecko API