ARK (ARK) Live Price

ARK logo
ARKARK
$0.000397 -9.95%
Market Cap
$392,725
9.95%
Volume (24)
$2,686
1.50%
Circulating Supply
989,423,290 ARK
Issue Date
-

Data provided by Coingecko API

ARK price Statistics

ARK Price Today

ARK Price
$0.00039692

Price Change

$-0.000043852655
9.95%
24h Low / 24h High
$0.00038448 / $0.00044454

Trading Volume

$2,686.2
1.50%
Volume / Market Cap
0.0068399007
Market Dominance
0.000010004012%
Market Rank
#5396

ARK Supply

Circulating Supply
989,423,285.914 ARK
Total Supply
989,423,285.914 ARK
Max Supply
1,000,000,000 ARK

ARK Market Cap

Market Cap
$392,725
9.95%

Fully Diluted
Market Cap

$392,725
1.02%

ARK Price Yesterday

Yesterday's Low / High
$0.00039985699 / $0.00040220624
Yesterday's Open / Close
$0.00040220624 / $0.00039985699
Yesterday's Change
1.03%
Yesterday's Volume
$2,798.8215

ARK Price History

7d Low / 7d High
$0.00038826545 / $0.00065488156
30d Low / 30d High
$0.00039673512 / $0.00045159468
90d Low / 90d High
$0.00039673512 / $0.00053759741
52 Week Low / 52 Week High
$0.00039673512 / $0.00066479657
All Time HighJul 23, 2025 (28 days ago)
$0.00107628
62.98%
All Time LowJul 28, 2025 (23 days ago)
$0.00033828
17.78%

Data provided by Coingecko API

ARK to USD converter

ARK
ARKARK
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARK Safely with 3Commas

Use a proven backtested strategy for ARK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ARK Price Chart (ARK to USD)

    ARKUSD by TradingView

    ARK Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Binance
    Binance
    $0.44
    ARK/USDT
    $0.0002
    $835,237
    Recently
    Gate
    Gate
    $0.44
    ARK/USDT
    $0.0002
    $699,277
    Recently

    ARK Historical Price Data (USD)

    Date
    8/19/2025
    $0.000434
    $0
    $0.000447
    $0.000397
    8/18/2025
    $0.000489
    $0.000434
    $0.000489
    $0.000423
    8/17/2025
    $0.000488
    $0.000489
    $0.000538
    $0.000485
    8/16/2025
    $0.000486
    $0.000488
    $0.000514
    $0.000477
    8/15/2025
    $0.000522
    $0.000486
    $0.000564
    $0.00048
    8/14/2025
    $0.000613
    $0.000522
    $0.000619
    $0.000516
    8/13/2025
    $0.000563
    $0.000613
    $0.000665
    $0.000563

    Data provided by Coingecko API

    ARK Price Live Data

    The live price of ARK is $ 0.000397 per (ARK/USD) today with a current market cap of 392,725 USD. 24-hour trading volume is $ 2,686 USD. ARK to USD price is updated in real-time. ARK is -9.95% in the last 24 hours. It has a circulating supply of $ 989,423,290 ARK.

    ARK Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ARK Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayGreed
    56
    Last weekGreed
    75
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    8 hours, 25 minutes and 17 seconds

    Explore Our Other Products for ARK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $114,259
    0.15%
    Market Cap$2.28T
    Volume$45.43B
    2
    $4,297.03
    1.92%
    Market Cap$518.52B
    Volume$37.57B
    3
    $2.93
    1.19%
    Market Cap$173.99B
    Volume$7.46B
    5
    $836.69
    0.02%
    Market Cap$116.57B
    Volume$1.61B
    6
    $184.54
    2.78%
    Market Cap$99.68B
    Volume$5.44B
    10
    $0.22
    0.09%
    Market Cap$32.69B
    Volume$3.25B

    Data provided by Coingecko API

    More Cryptocurrencies

    5395
    $0.00393525
    0%
    Market Cap$393,525
    Volume$0
    5397
    $0.00000043
    8.58%
    Market Cap$393,460
    Volume$12,282
    5399
    Market Cap$392,814
    Volume$53
    Market Cap$392,396
    Volume$4,231
    5398
    $0.0012652
    5.45%
    Market Cap$390,938
    Volume$515,215

    Data provided by Coingecko API