Arkham (ARKM) Live Price

Arkham logo
ARKMArkham
GBP 0.991912+ 4.64%
Market Cap
GBP 348.9M
4.67%
Volume (24)
GBP 114,191,830
3.12%
Circulating Supply
351,619,250 ARKM
Issue Date
-

Data provided by Coingecko API

ARKM price Statistics

Arkham Price Today

Arkham Price
GBP 0.991912

Price Change

GBP 0.04395867
4.64%
24h Low / 24h High
GBP 0.909995 / GBP 1.012

Trading Volume

GBP 114,191,830
3.12%
Volume / Market Cap
0.32728957
Market Dominance
0.012119425%
Market Rank
#219

Arkham Supply

Circulating Supply
351,619,249 ARKM
Total Supply
1,000,000,000 ARKM
Max Supply
1,000,000,000 ARKM

Arkham Market Cap

Market Cap
GBP 348,901,520
4.67%

Fully Diluted
Market Cap

GBP 992,270,820
0.50%

Arkham Price Yesterday

Yesterday's Low / High
GBP 0.98848527 / GBP 1.0059929
Yesterday's Open / Close
GBP 1.0059929 / GBP 0.98848527
Yesterday's Change
0.53%
Yesterday's Volume
GBP 111,676,180

Arkham Price History

7d Low / 7d High
GBP 1.1317599 / GBP 1.5286994
30d Low / 30d High
GBP 0.92190782 / GBP 1.0059929
90d Low / 90d High
GBP 0.92190782 / GBP 1.1547441
52 Week Low / 52 Week High
GBP 0.92190782 / GBP 1.2552961
All Time HighMar 10, 2024 (10 months ago)
GBP 3.09
67.85%
All Time LowOct 19, 2023 (1 years ago)
GBP 0.237196
319.09%

Data provided by Coingecko API

ARKM to GBP converter

Arkham
ArkhamARKM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Arkham Price Chart (ARKM to GBP)

ARKMGBP by TradingView

Arkham Exchanges

Instant crypto to crypto exchange coming soon!

Arkham Historical Price Data (GBP)

Date
1/21/2025
GBP 0.964463
GBP 0
GBP 1.005993
GBP 0.921908
1/20/2025
GBP 1.027501
GBP 0.964463
GBP 1.080848
GBP 0.949565
1/19/2025
GBP 1.129721
GBP 1.027501
GBP 1.154744
GBP 1.020865
1/18/2025
GBP 1.229642
GBP 1.129721
GBP 1.255296
GBP 1.103892
1/17/2025
GBP 1.13006
GBP 1.229642
GBP 1.235098
GBP 1.13006
1/16/2025
GBP 1.194399
GBP 1.13006
GBP 1.194399
GBP 1.124146
1/15/2025
GBP 1.098121
GBP 1.194399
GBP 1.191946
GBP 1.052389

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 7 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,898
3.25%
Market CapGBP 2.1T
VolumeGBP 92.96B
2
GBP 3,330.27
1.91%
Market CapGBP 401.32B
VolumeGBP 33.02B
3
GBP 3.19
1.07%
Market CapGBP 183.52B
VolumeGBP 9.2B
5
GBP 252.45
4.91%
Market CapGBP 122.58B
VolumeGBP 12.22B
6
GBP 691.02
1.38%
Market CapGBP 100.82B
VolumeGBP 1.09B
7
GBP 0.36904
4.55%
Market CapGBP 54.49B
VolumeGBP 9.06B

Data provided by Coingecko API

More Cryptocurrencies

216
GBP 2,905.15
1.38%
Market CapGBP 352.49M
VolumeGBP 443,512
217
GBP 72.59
3.28%
Market CapGBP 352.28M
VolumeGBP 1.84M
Market CapGBP 350.57M
VolumeGBP 47.65M
220
GBP 0.836425
0.56%
Market CapGBP 348.7M
VolumeGBP 10.37M
221
GBP 0.00463094
1.81%
Market CapGBP 344.57M
VolumeGBP 2.01M

Data provided by Coingecko API