Arkham (ARKM) Live Price

Arkham logo
ARKMArkham
GBP 0.576995+ 0.89%
Market Cap
GBP 202.88M
0.98%
Volume (24)
GBP 39,668,747
0.86%
Circulating Supply
351,619,250 ARKM
Issue Date
-

Data provided by Coingecko API

ARKM price Statistics

Arkham Price Today

Arkham Price
GBP 0.576995

Price Change

GBP 0.00509387
0.89%
24h Low / 24h High
GBP 0.536305 / GBP 0.581557

Trading Volume

GBP 39,668,747
0.86%
Volume / Market Cap
0.19552459
Market Dominance
0.0075295515%
Market Rank
#266

Arkham Supply

Circulating Supply
351,619,249 ARKM
Total Supply
1,000,000,000 ARKM
Max Supply
1,000,000,000 ARKM

Arkham Market Cap

Market Cap
GBP 202,883,680
0.98%

Fully Diluted
Market Cap

GBP 576,998,210
5.99%

Arkham Price Yesterday

Yesterday's Low / High
GBP 0.54301331 / GBP 0.54576052
Yesterday's Open / Close
GBP 0.54301331 / GBP 0.54576052
Yesterday's Change
5.99%
Yesterday's Volume
GBP 51,309,681

Arkham Price History

7d Low / 7d High
GBP 0.62270749 / GBP 0.74499394
30d Low / 30d High
GBP 0.53800364 / GBP 0.59140599
90d Low / 90d High
GBP 0.53219067 / GBP 0.59140599
52 Week Low / 52 Week High
GBP 0.50302249 / GBP 0.59140599
All Time HighMar 10, 2024 (11 months ago)
GBP 3.09
81.27%
All Time LowOct 19, 2023 (1 years ago)
GBP 0.237196
144.19%

Data provided by Coingecko API

ARKM to GBP converter

Arkham
ArkhamARKM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Arkham Price Chart (ARKM to GBP)

ARKMGBP by TradingView

Arkham Exchanges

Instant crypto to crypto exchange coming soon!

Arkham Historical Price Data (GBP)

Date
2/15/2025
GBP 0.566981
GBP 0
GBP 0.591406
GBP 0.538004
2/14/2025
GBP 0.540898
GBP 0.566981
GBP 0.576649
GBP 0.539049
2/13/2025
GBP 0.57415
GBP 0.540898
GBP 0.578976
GBP 0.532191
2/12/2025
GBP 0.560205
GBP 0.57415
GBP 0.579406
GBP 0.539613
2/11/2025
GBP 0.536648
GBP 0.560205
GBP 0.581082
GBP 0.536648
2/10/2025
GBP 0.525384
GBP 0.536648
GBP 0.551875
GBP 0.504223
2/9/2025
GBP 0.561563
GBP 0.525384
GBP 0.574521
GBP 0.503022

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

11 hours, 6 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,111
0.74%
Market CapGBP 1.93T
VolumeGBP 13.72B
2
GBP 2,706.37
0.22%
Market CapGBP 326.21B
VolumeGBP 8.69B
3
GBP 2.75
1.64%
Market CapGBP 159.25B
VolumeGBP 3.18B
5
GBP 667.65
1.10%
Market CapGBP 97.42B
VolumeGBP 855.97M
6
GBP 192.74
1.63%
Market CapGBP 94.15B
VolumeGBP 1.7B
8
GBP 0.269727
3.38%
Market CapGBP 39.95B
VolumeGBP 1.13B

Data provided by Coingecko API

More Cryptocurrencies

264
GBP 0.365571
1.05%
Market CapGBP 205.78M
VolumeGBP 16.65M
265
GBP 0.10891
3.15%
Market CapGBP 204.75M
VolumeGBP 17.14M
267
GBP 18.5
5.71%
Market CapGBP 203.03M
VolumeGBP 5,980
268
GBP 0.03011958
1.25%
Market CapGBP 201.74M
VolumeGBP 10.3M
269
GBP 0.00290922
2.96%
Market CapGBP 200.74M
VolumeGBP 28.52M

Data provided by Coingecko API