Celo (CELO) Live Price

Celo logo
CELOCelo
GBP 0.251698+ 0.09%
Market Cap
GBP 142.44M
0.43%
Volume (24)
GBP 15,637,421
1.06%
Circulating Supply
565,268,030 CELO
Issue Date
-

Data provided by Coingecko API

CELO price Statistics

Celo Price Today

Celo Price
GBP 0.251698

Price Change

GBP 0.00023873
0.09%
24h Low / 24h High
GBP 0.250327 / GBP 0.259072

Trading Volume

GBP 15,637,421
1.06%
Volume / Market Cap
0.10978279
Market Dominance
0.0066120965%
Market Rank
#270

Celo Supply

Circulating Supply
565,268,025 CELO
Total Supply
1,000,000,000 CELO
Max Supply
1,000,000,000 CELO

Celo Market Cap

Market Cap
GBP 142,439,640
0.43%

Fully Diluted
Market Cap

GBP 251,986,020
2.12%

Celo Price Yesterday

Yesterday's Low / High
GBP 0.25740397 / GBP 0.25749244
Yesterday's Open / Close
GBP 0.25749244 / GBP 0.25740397
Yesterday's Change
2.23%
Yesterday's Volume
GBP 15,451,959

Celo Price History

7d Low / 7d High
GBP 0.30031039 / GBP 0.38678854
30d Low / 30d High
GBP 0.24842262 / GBP 0.26179115
90d Low / 90d High
GBP 0.23305648 / GBP 0.28710048
52 Week Low / 52 Week High
GBP 0.23305648 / GBP 0.30549839
All Time HighAug 30, 2021 (3 years ago)
GBP 7.15
96.46%
All Time LowMar 11, 2025 (2 days ago)
GBP 0.230674
9.75%

Data provided by Coingecko API

CELO to GBP converter

Celo
CeloCELO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Celo Price Chart (CELO to GBP)

CELOGBP by TradingView

Celo Exchanges

Instant crypto to crypto exchange coming soon!

Celo Historical Price Data (GBP)

Date
3/12/2025
GBP 0.25246
GBP 0
GBP 0.261791
GBP 0.248423
3/11/2025
GBP 0.24698
GBP 0.25246
GBP 0.257544
GBP 0.233056
3/10/2025
GBP 0.260115
GBP 0.24698
GBP 0.276066
GBP 0.247433
3/9/2025
GBP 0.289722
GBP 0.260115
GBP 0.292961
GBP 0.25815
3/8/2025
GBP 0.29137
GBP 0.289722
GBP 0.29413
GBP 0.285977
3/7/2025
GBP 0.290972
GBP 0.29137
GBP 0.299642
GBP 0.280092
3/6/2025
GBP 0.29706
GBP 0.290972
GBP 0.305498
GBP 0.286958

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayFear
34
Last weekFear
34
Last monthFear
46

Next Update

The next update will happen in:

8 hours, 41 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 81,586
0.92%
Market CapGBP 1.62T
VolumeGBP 30.53B
2
GBP 1,873.59
1.72%
Market CapGBP 226.08B
VolumeGBP 14.89B
4
GBP 2.31
7.65%
Market CapGBP 133.9B
VolumeGBP 4.88B
5
GBP 576.35
4.21%
Market CapGBP 84.08B
VolumeGBP 1.76B
6
GBP 124.32
0.75%
Market CapGBP 63.33B
VolumeGBP 3.4B
9
GBP 0.167394
3.06%
Market CapGBP 24.84B
VolumeGBP 1.48B

Data provided by Coingecko API

More Cryptocurrencies

268
GBP 31.04
48.84%
Market CapGBP 142.92M
VolumeGBP 110,065
272
GBP 0.146317
26.29%
Market CapGBP 142.76M
VolumeGBP 47.4M
269
GBP 0.820933
0%
Market CapGBP 145.51M
VolumeGBP 128
271
GBP 0.149533
0.47%
Market CapGBP 141.91M
VolumeGBP 50.62M
273
GBP 9.9
1.18%
Market CapGBP 140.85M
VolumeGBP 8.71M

Data provided by Coingecko API