Celo (CELO) Live Price

Celo logo
CELOCelo
GBP 0.467537-1.11%
Market Cap
GBP 252.72M
0.70%
Volume (24)
GBP 13,513,049
2.00%
Circulating Supply
539,537,130 CELO
Issue Date
-

Data provided by Coingecko API

CELO price Statistics

Celo Price Today

Celo Price
GBP 0.467537

Price Change

GBP -0.0052533563
1.11%
24h Low / 24h High
GBP 0.46058 / GBP 0.477327

Trading Volume

GBP 13,513,049
2.00%
Volume / Market Cap
0.05347011
Market Dominance
0.012957441%
Market Rank
#195

Celo Supply

Circulating Supply
539,537,130 CELO
Total Supply
1,000,000,000 CELO
Max Supply
1,000,000,000 CELO

Celo Market Cap

Market Cap
GBP 252,721,550
0.70%

Fully Diluted
Market Cap

GBP 468,404,370
0.28%

Celo Price Yesterday

Yesterday's Low / High
GBP 0.46844131 / GBP 0.47103708
Yesterday's Open / Close
GBP 0.47103708 / GBP 0.46844131
Yesterday's Change
0.47%
Yesterday's Volume
GBP 15,358,745

Celo Price History

7d Low / 7d High
GBP 0.54924507 / GBP 0.68697782
30d Low / 30d High
GBP 0.46058039 / GBP 0.47617021
90d Low / 90d High
GBP 0.43242174 / GBP 0.48254172
52 Week Low / 52 Week High
GBP 0.43242174 / GBP 0.54212236
All Time HighAug 30, 2021 (2 years ago)
GBP 7.15
93.44%
All Time LowJun 10, 2023 (1 years ago)
GBP 0.299915
56.33%

Data provided by Coingecko API

CELO to GBP converter

Celo
CeloCELO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Celo Price Chart (CELO to GBP)

CELOGBP by TradingView

Celo Exchanges

Instant crypto to crypto exchange coming soon!

Celo Historical Price Data (GBP)

Date
6/21/2024
GBP 0.467679
GBP 0
GBP 0.47617
GBP 0.46058
6/20/2024
GBP 0.459705
GBP 0.467679
GBP 0.482542
GBP 0.459705
6/19/2024
GBP 0.451229
GBP 0.459705
GBP 0.466414
GBP 0.451229
6/18/2024
GBP 0.479138
GBP 0.451229
GBP 0.479138
GBP 0.432422
6/17/2024
GBP 0.524924
GBP 0.479138
GBP 0.524924
GBP 0.484653
6/16/2024
GBP 0.535226
GBP 0.524924
GBP 0.535347
GBP 0.523341
6/15/2024
GBP 0.528563
GBP 0.535226
GBP 0.542122
GBP 0.528563

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
63
Last weekGreed
71
Last monthGreed
74

Next Update

The next update will happen in:

16 hours, 39 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64,317
0.55%
Market CapGBP 1.27T
VolumeGBP 22.34B
2
GBP 3,495.31
0.55%
Market CapGBP 427.98B
VolumeGBP 13.07B
4
GBP 585.62
0.19%
Market CapGBP 90.14B
VolumeGBP 763.69M
5
GBP 134.95
1.81%
Market CapGBP 62.45B
VolumeGBP 2.26B
8
GBP 0.486244
1.06%
Market CapGBP 27.06B
VolumeGBP 939.75M
9
GBP 0.123918
0.35%
Market CapGBP 17.98B
VolumeGBP 574.98M

Data provided by Coingecko API

More Cryptocurrencies

192
GBP 0.786681
2.07%
Market CapGBP 256.54M
VolumeGBP 23.84M
193
GBP 0.0014376
1.25%
Market CapGBP 255.61M
VolumeGBP 5.36M
194
GBP 1,020.51
0.25%
Market CapGBP 253.79M
VolumeGBP 0
196
GBP 0.01353034
2.55%
Market CapGBP 252.02M
VolumeGBP 11.12M
197
GBP 0.02446883
2.41%
Market CapGBP 244.94M
VolumeGBP 6.11M

Data provided by Coingecko API