Celo (CELO) Live Price

Celo logo
CELOCelo
GBP 0.257012 -5.10%
Market Cap
GBP 148M
5.24%
Volume (24)
GBP 15,789,335
0.47%
Circulating Supply
576,029,510 CELO
Issue Date
-

Data provided by Coingecko API

CELO price Statistics

Celo Price Today

Celo Price
GBP 0.257012

Price Change

GBP -0.013801825
5.10%
24h Low / 24h High
GBP 0.249608 / GBP 0.27234

Trading Volume

GBP 15,789,335
0.47%
Volume / Market Cap
0.10668323
Market Dominance
0.0051812614%
Market Rank
#327

Celo Supply

Circulating Supply
576,029,507 CELO
Total Supply
1,000,000,000 CELO
Max Supply
1,000,000,000 CELO

Celo Market Cap

Market Cap
GBP 148,002,040
5.24%

Fully Diluted
Market Cap

GBP 256,934,820
1.05%

Celo Price Yesterday

Yesterday's Low / High
GBP 0.25301759 / GBP 0.25548828
Yesterday's Open / Close
GBP 0.25301759 / GBP 0.25548828
Yesterday's Change
1.09%
Yesterday's Volume
GBP 12,308,696

Celo Price History

7d Low / 7d High
GBP 0.33193866 / GBP 0.38567391
30d Low / 30d High
GBP 0.25301759 / GBP 0.27711023
90d Low / 90d High
GBP 0.25107085 / GBP 0.27711023
52 Week Low / 52 Week High
GBP 0.24467331 / GBP 0.29012393
All Time HighAug 30, 2021 (3 years ago)
GBP 7.15
96.40%
All Time LowJun 22, 2025 (1 months ago)
GBP 0.177907
44.45%

Data provided by Coingecko API

CELO to GBP converter

Celo
CeloCELO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Celo Price Chart (CELO to GBP)

CELOGBP by TradingView

Celo Exchanges

Instant crypto to crypto exchange coming soon!

Celo Historical Price Data (GBP)

Date
7/28/2025
GBP 0.271919
GBP 0
GBP 0.27711
GBP 0.253018
7/27/2025
GBP 0.263096
GBP 0.271919
GBP 0.271641
GBP 0.263096
7/26/2025
GBP 0.263973
GBP 0.263096
GBP 0.267103
GBP 0.262676
7/25/2025
GBP 0.255211
GBP 0.263973
GBP 0.263812
GBP 0.251071
7/24/2025
GBP 0.259949
GBP 0.255211
GBP 0.265013
GBP 0.244673
7/23/2025
GBP 0.282633
GBP 0.259949
GBP 0.285107
GBP 0.259281
7/22/2025
GBP 0.287955
GBP 0.282633
GBP 0.290124
GBP 0.274332

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

12 hours, 15 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,409
0.19%
Market CapGBP 2.36T
VolumeGBP 41.28B
2
GBP 3,822.35
1.29%
Market CapGBP 462.06B
VolumeGBP 33.35B
3
GBP 3.13
3.09%
Market CapGBP 185.62B
VolumeGBP 6.32B
5
GBP 826.69
2.42%
Market CapGBP 115.25B
VolumeGBP 2.16B
6
GBP 182.8
4.40%
Market CapGBP 98.54B
VolumeGBP 6.76B
9
GBP 0.226607
5.78%
Market CapGBP 34.04B
VolumeGBP 2.45B

Data provided by Coingecko API

More Cryptocurrencies

324
GBP 136.88
4.08%
Market CapGBP 150.61M
VolumeGBP 5.73M
325
GBP 63.93
1.08%
Market CapGBP 150.09M
VolumeGBP 0
326
GBP 0.302459
6.09%
Market CapGBP 149.83M
VolumeGBP 15.33M
328
GBP 0.359469
1.27%
Market CapGBP 146.57M
VolumeGBP 11.94M
329
GBP 0.157223
6.94%
Market CapGBP 145.62M
VolumeGBP 14.08M

Data provided by Coingecko API