Celo (CELO) Live Price

Celo logo
CELOCelo
GBP 0.241335+ 2.05%
Market Cap
GBP 140.39M
2.10%
Volume (24)
GBP 13,548,722
1.37%
Circulating Supply
581,410,250 CELO
Issue Date
-

Data provided by Coingecko API

CELO price Statistics

Celo Price Today

Celo Price
GBP 0.241335

Price Change

GBP 0.00485138
2.05%
24h Low / 24h High
GBP 0.235942 / GBP 0.24881

Trading Volume

GBP 13,548,722
1.37%
Volume / Market Cap
0.096505988
Market Dominance
0.0046371599%
Market Rank
#355

Celo Supply

Circulating Supply
581,410,254 CELO
Total Supply
1,000,000,000 CELO
Max Supply
1,000,000,000 CELO

Celo Market Cap

Market Cap
GBP 140,392,550
2.10%

Fully Diluted
Market Cap

GBP 241,469,000
1.41%

Celo Price Yesterday

Yesterday's Low / High
GBP 0.24457715 / GBP 0.24524785
Yesterday's Open / Close
GBP 0.24524785 / GBP 0.24457715
Yesterday's Change
1.46%
Yesterday's Volume
GBP 10,979,529

Celo Price History

7d Low / 7d High
GBP 0.28122586 / GBP 0.33733647
30d Low / 30d High
GBP 0.23416974 / GBP 0.24524785
90d Low / 90d High
GBP 0.22605774 / GBP 0.24524785
52 Week Low / 52 Week High
GBP 0.2082545 / GBP 0.24524785
All Time HighAug 30, 2021 (4 years ago)
GBP 7.15
96.62%
All Time LowJun 22, 2025 (2 months ago)
GBP 0.177907
35.76%

Data provided by Coingecko API

CELO to GBP converter

Celo
CeloCELO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Celo Price Chart (CELO to GBP)

CELOGBP by TradingView

Celo Exchanges

Instant crypto to crypto exchange coming soon!

Celo Historical Price Data (GBP)

Date
9/13/2025
GBP 0.235699
GBP 0
GBP 0.245248
GBP 0.235699
9/12/2025
GBP 0.231737
GBP 0.235699
GBP 0.236463
GBP 0.229278
9/11/2025
GBP 0.228705
GBP 0.231737
GBP 0.231604
GBP 0.226746
9/10/2025
GBP 0.226756
GBP 0.228705
GBP 0.231129
GBP 0.225314
9/9/2025
GBP 0.221139
GBP 0.226756
GBP 0.23131
GBP 0.221139
9/8/2025
GBP 0.213336
GBP 0.221139
GBP 0.221299
GBP 0.212839
9/7/2025
GBP 0.213731
GBP 0.213336
GBP 0.21718
GBP 0.208254

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

17 hours, 9 minutes and 6 seconds

Explore Our Other Products for CELO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 115,763
0.02%
Market CapGBP 2.31T
VolumeGBP 26.18B
2
GBP 4,664.16
1.07%
Market CapGBP 563.22B
VolumeGBP 25.82B
3
GBP 3.09
0.66%
Market CapGBP 184.33B
VolumeGBP 5.28B
5
GBP 246.69
1.76%
Market CapGBP 133.86B
VolumeGBP 8.47B
6
GBP 939.86
1.63%
Market CapGBP 130.87B
VolumeGBP 1.65B
8
GBP 0.288811
1.86%
Market CapGBP 43.62B
VolumeGBP 8.78B

Data provided by Coingecko API

More Cryptocurrencies

352
GBP 1.42
0.20%
Market CapGBP 142.18M
VolumeGBP 3.5M
353
GBP 0.911377
0.14%
Market CapGBP 141.5M
VolumeGBP 339,930
354
GBP 0.282104
3.61%
Market CapGBP 140.84M
VolumeGBP 1.87M
356
GBP 0.139784
3.17%
Market CapGBP 139.79M
VolumeGBP 840,123
Market CapGBP 139.79M
VolumeGBP 0

Data provided by Coingecko API