Celo (CELO) Live Price

Celo logo
CELOCelo
GBP 0.405659 -8.95%
Market Cap
GBP 228.55M
8.57%
Volume (24)
GBP 28,534,591
3.69%
Circulating Supply
562,409,370 CELO
Issue Date
-

Data provided by Coingecko API

CELO price Statistics

Celo Price Today

Celo Price
GBP 0.405659

Price Change

GBP -0.039851695
8.95%
24h Low / 24h High
GBP 0.402706 / GBP 0.448085

Trading Volume

GBP 28,534,591
3.69%
Volume / Market Cap
0.12485235
Market Dominance
0.0077693352%
Market Rank
#256

Celo Supply

Circulating Supply
562,409,366 CELO
Total Supply
1,000,000,000 CELO
Max Supply
1,000,000,000 CELO

Celo Market Cap

Market Cap
GBP 228,546,690
8.57%

Fully Diluted
Market Cap

GBP 406,370,710
2.52%

Celo Price Yesterday

Yesterday's Low / High
GBP 0.41440725 / GBP 0.41931643
Yesterday's Open / Close
GBP 0.41440725 / GBP 0.41931643
Yesterday's Change
2.69%
Yesterday's Volume
GBP 27,894,620

Celo Price History

7d Low / 7d High
GBP 0.51020495 / GBP 0.58314658
30d Low / 30d High
GBP 0.41440725 / GBP 0.44757425
90d Low / 90d High
GBP 0.41440725 / GBP 0.45591397
52 Week Low / 52 Week High
GBP 0.40822111 / GBP 0.46709633
All Time HighAug 30, 2021 (3 years ago)
GBP 7.15
94.35%
All Time LowAug 5, 2024 (6 months ago)
GBP 0.284082
42.16%

Data provided by Coingecko API

CELO to GBP converter

Celo
CeloCELO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Celo Price Chart (CELO to GBP)

CELOGBP by TradingView

Celo Exchanges

Instant crypto to crypto exchange coming soon!

Celo Historical Price Data (GBP)

Date
2/1/2025
GBP 0.440457
GBP 0
GBP 0.447574
GBP 0.414407
1/31/2025
GBP 0.438983
GBP 0.440457
GBP 0.455914
GBP 0.433852
1/30/2025
GBP 0.421077
GBP 0.438983
GBP 0.443652
GBP 0.421077
1/29/2025
GBP 0.414411
GBP 0.421077
GBP 0.431458
GBP 0.414411
1/28/2025
GBP 0.435018
GBP 0.414411
GBP 0.438566
GBP 0.413854
1/27/2025
GBP 0.446533
GBP 0.435018
GBP 0.446533
GBP 0.408221
1/26/2025
GBP 0.458032
GBP 0.446533
GBP 0.467096
GBP 0.455312

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 28 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 99,622
2.55%
Market CapGBP 1.97T
VolumeGBP 31.92B
2
GBP 3,099.38
5.92%
Market CapGBP 373.46B
VolumeGBP 22.38B
3
GBP 2.86
6.12%
Market CapGBP 164.78B
VolumeGBP 5.27B
5
GBP 209.82
9.40%
Market CapGBP 102.06B
VolumeGBP 4.85B
6
GBP 654.41
3.35%
Market CapGBP 95.44B
VolumeGBP 717.36M
8
GBP 0.301199
8.43%
Market CapGBP 44.54B
VolumeGBP 1.94B

Data provided by Coingecko API

More Cryptocurrencies

253
GBP 0.03806104
11.81%
Market CapGBP 235.19M
VolumeGBP 17.44M
254
GBP 0.561473
4.68%
Market CapGBP 233.92M
VolumeGBP 1.93M
255
GBP 0.463534
7.54%
Market CapGBP 231.82M
VolumeGBP 2.03M
257
GBP 3.51
9.59%
Market CapGBP 228.32M
VolumeGBP 12.9M
258
Market CapGBP 226.74M
VolumeGBP 3.64M

Data provided by Coingecko API