Arkham (ARKM) Live Price

Arkham logo
ARKMArkham
BRL 10.98-4.49%
Market Cap
BRL 2.32B
4.56%
Volume (24)
BRL 501,716,270
0.08%
Circulating Supply
211,400,000 ARKM
Issue Date
-

Data provided by Coingecko API

ARKM price Statistics

Arkham Price Today

Arkham Price
BRL 10.98

Price Change

BRL -0.51659822
4.49%
24h Low / 24h High
BRL 10.87 / BRL 11.6

Trading Volume

BRL 501,716,270
0.08%
Volume / Market Cap
0.21613259
Market Dominance
0.017902106%
Market Rank
#182

Arkham Supply

Circulating Supply
211,400,000 ARKM
Total Supply
1,000,000,000 ARKM
Max Supply
1,000,000,000 ARKM

Arkham Market Cap

Market Cap
BRL 2,321,335,600
4.56%

Fully Diluted
Market Cap

BRL 10,980,774,000
3.70%

Arkham Price Yesterday

Yesterday's Low / High
BRL 11.372476 / BRL 11.433552
Yesterday's Open / Close
BRL 11.372476 / BRL 11.433552
Yesterday's Change
3.71%
Yesterday's Volume
BRL 532,488,820

Arkham Price History

7d Low / 7d High
BRL 1.5217769 / BRL 2.3507714
30d Low / 30d High
BRL 11.372476 / BRL 12.146906
90d Low / 90d High
BRL 9.1732195 / BRL 12.230043
52 Week Low / 52 Week High
BRL 7.6881945 / BRL 12.230043
All Time HighMar 10, 2024 (1 months ago)
BRL 19.8
44.47%
All Time LowOct 19, 2023 (6 months ago)
BRL 1.46
655.34%

Data provided by Coingecko API

ARKM to BRL converter

Arkham
ArkhamARKM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Arkham Price Chart (ARKM to BRL)

ARKMBRL by TradingView

Arkham Exchanges

Instant crypto to crypto exchange coming soon!

Arkham Historical Price Data (BRL)

Date
4/23/2024
BRL 11.853648
BRL 0
BRL 12.146906
BRL 11.372476
4/22/2024
BRL 11.20187
BRL 11.853648
BRL 12.230043
BRL 11.20187
4/21/2024
BRL 10.547118
BRL 11.20187
BRL 11.438126
BRL 10.547118
4/20/2024
BRL 9.075861
BRL 10.547118
BRL 10.617842
BRL 8.864208
4/19/2024
BRL 8.755688
BRL 9.075861
BRL 9.152204
BRL 8.337136
4/18/2024
BRL 8.161786
BRL 8.755688
BRL 8.985984
BRL 7.965285
4/17/2024
BRL 8.369264
BRL 8.161786
BRL 8.369264
BRL 7.688195

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

2 hours, 58 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,065
3.42%
Market CapBRL 1.26T
VolumeBRL 29.51B
2
BRL 3,129.31
2.43%
Market CapBRL 381.92B
VolumeBRL 14.34B
4
BRL 608.44
0.04%
Market CapBRL 93.66B
VolumeBRL 1.96B
7
BRL 0.53
3.89%
Market CapBRL 29.31B
VolumeBRL 1.42B
11
BRL 0.48
5.26%
Market CapBRL 16.85B
VolumeBRL 483.57M
582
BRL 1
0.18%
Market CapBRL 70.49M
VolumeBRL 582,983

Data provided by Coingecko API

More Cryptocurrencies

179
BRL 5.63
3.52%
Market CapBRL 2.35B
VolumeBRL 66.49M
181
BRL 73.5
7.47%
Market CapBRL 2.35B
VolumeBRL 134.36M
180
BRL 9.39
6.45%
Market CapBRL 2.34B
VolumeBRL 244.58M
183
BRL 4.32
1.74%
Market CapBRL 2.31B
VolumeBRL 155.05M
184
BRL 5.09
6.96%
Market CapBRL 2.3B
VolumeBRL 64.94M

Data provided by Coingecko API