Arkham (ARKM) Live Price

Arkham logo
ARKMArkham
$0.139969 -1.54%
Market Cap
$89.55M
1.33%
Volume (24)
$20,805,642
2.89%
Circulating Supply
640,836,360 ARKM
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ARKM price Statistics

Arkham Price Today

Arkham Price
$0.139969

Price Change

$-0.0021951322
1.54%
24h Low / 24h High
$0.133781 / $0.146775

Trading Volume

$20,805,642
2.89%
Volume / Market Cap
0.23232765
Market Dominance
0.0032634536%
Market Rank
#302

Arkham Supply

Circulating Supply
640,836,360 ARKM
Total Supply
1,000,000,000 ARKM
Max Supply
1,000,000,000 ARKM

Arkham Market Cap

Market Cap
$89,553,018
1.33%

Fully Diluted
Market Cap

$139,743,970
0.52%

Arkham Price Yesterday

Yesterday's Low / High
$0.13999259 / $0.1409528
Yesterday's Open / Close
$0.1409528 / $0.13999259
Yesterday's Change
0.36%
Yesterday's Volume
$20,653,973

Arkham Price History

7d Low / 7d High
$0.12201169 / $0.1638711
30d Low / 30d High
$0.13482066 / $0.14563719
90d Low / 90d High
$0.13167086 / $0.1638711
52 Week Low / 52 Week High
$0.12201169 / $0.1638711
All Time HighMar 10, 2024 (2 years ago)
$3.98
96.48%
All Time LowApr 5, 2026 (1 months ago)
$0.091695
52.47%

Data provided by Coingecko API

ARKM to USD converter

Arkham
ArkhamARKM
USD
USDUSD

Data provided by Coingecko API

Real-Time Arkham Price Chart (ARKM to USD)

ARKMUSD by TradingView

Arkham Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.14
ARKM/USDT
$0.0001
$2,921,634
Recently
HTX
HTX
$0.14
ARKM/USDT
$0.0014
$687,203
Recently
Gate
Gate
$0.14
ARKM/USDT
$0.00027
$355,384
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$1.03
ARKM/USD
$0.002
$240,645
Recently
Kraken
Kraken
$0.14
ARKM/USD
$0.0002
$186,438
Recently
KuCoin
KuCoin
$0.14
ARKM/USDT
$0.0001
$140,150
Recently

Arkham Historical Price Data (USD)

Date
5/29/2026
$0.137268
$0
$0.145637
$0.134821
5/28/2026
$0.14466
$0.137268
$0.14466
$0.131671
5/27/2026
$0.153583
$0.14466
$0.153583
$0.14403
5/26/2026
$0.145228
$0.153583
$0.163871
$0.141642
5/25/2026
$0.135919
$0.145228
$0.149444
$0.134664
5/24/2026
$0.143639
$0.135919
$0.147139
$0.133162
5/23/2026
$0.127488
$0.143639
$0.14356
$0.122012

Data provided by Coingecko API

ARKM Price Live Data

The live price of ARKM is $ 0.139969 per (ARKM/USD) today with a current market cap of 89.55M USD. 24-hour trading volume is $ 20,805,642 USD. ARKM to USD price is updated in real-time. Arkham is -1.54% in the last 24 hours. It has a circulating supply of $ 640,836,360 ARKM.

Arkham Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ARKM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
23
Last weekExtreme Fear
25
Last monthFear
26

Next Update

The next update will happen in:

14 hours, 35 minutes and 16 seconds

Explore Our Other Products for ARKM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$73,457
0.25%
Market Cap$1.47T
Volume$32.05B
2
$2,012.79
0.33%
Market Cap$242.93B
Volume$12.71B
4
$670.66
5.38%
Market Cap$90.4B
Volume$1.2B
5
$1.34
1.69%
Market Cap$83.06B
Volume$2.32B
7
$82.25
0.05%
Market Cap$47.58B
Volume$2.35B
10
$0.1
1.42%
Market Cap$15.6B
Volume$717.07M

Data provided by Coingecko API

More Cryptocurrencies

299
$0.35
3.11%
Market Cap$91M
Volume$17.91M
300
$0.00300773
1.28%
Market Cap$90.31M
Volume$9.85M
301
$17.65
1.82%
Market Cap$90.09M
Volume$1.57M
303
$0.02
2.79%
Market Cap$89.08M
Volume$4.35M
304
$0.01
0.14%
Market Cap$88.85M
Volume$2.44M

Data provided by Coingecko API