Arkham (ARKM) Live Price

Arkham logo
ARKMArkham
BRL 4.09+ 2.93%
Market Cap
BRL 1.44B
2.29%
Volume (24)
BRL 278,961,570
0.86%
Circulating Supply
351,619,250 ARKM
Issue Date
-

Data provided by Coingecko API

ARKM price Statistics

Arkham Price Today

Arkham Price
BRL 4.09

Price Change

BRL 0.116723
2.93%
24h Low / 24h High
BRL 3.85 / BRL 4.18

Trading Volume

BRL 278,961,570
0.86%
Volume / Market Cap
0.19436101
Market Dominance
0.0074841217%
Market Rank
#267

Arkham Supply

Circulating Supply
351,619,249 ARKM
Total Supply
1,000,000,000 ARKM
Max Supply
1,000,000,000 ARKM

Arkham Market Cap

Market Cap
BRL 1,435,275,400
2.29%

Fully Diluted
Market Cap

BRL 4,081,902,100
4.44%

Arkham Price Yesterday

Yesterday's Low / High
BRL 3.8986465 / BRL 3.9183705
Yesterday's Open / Close
BRL 3.8986465 / BRL 3.9183705
Yesterday's Change
4.64%
Yesterday's Volume
BRL 368,385,640

Arkham Price History

7d Low / 7d High
BRL 0.62270749 / BRL 0.74499394
30d Low / 30d High
BRL 3.8658997 / BRL 4.2509354
90d Low / 90d High
BRL 3.8414096 / BRL 4.2509354
52 Week Low / 52 Week High
BRL 3.615718 / BRL 4.2509354
All Time HighMar 10, 2024 (11 months ago)
BRL 19.8
79.48%
All Time LowOct 19, 2023 (1 years ago)
BRL 1.46
179.12%

Data provided by Coingecko API

ARKM to BRL converter

Arkham
ArkhamARKM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Arkham Price Chart (ARKM to BRL)

ARKMBRL by TradingView

Arkham Exchanges

Instant crypto to crypto exchange coming soon!

Arkham Historical Price Data (BRL)

Date
2/15/2025
BRL 4.07537
BRL 0
BRL 4.250935
BRL 3.8659
2/14/2025
BRL 3.919661
BRL 4.07537
BRL 4.15751
BRL 3.9042
2/13/2025
BRL 4.123883
BRL 3.919661
BRL 4.15883
BRL 3.84141
2/12/2025
BRL 4.02196
BRL 4.123883
BRL 4.15732
BRL 3.860088
2/11/2025
BRL 3.837261
BRL 4.02196
BRL 4.173358
BRL 3.837261
2/10/2025
BRL 3.779579
BRL 3.837261
BRL 3.949911
BRL 3.627319
2/9/2025
BRL 4.044106
BRL 3.779579
BRL 4.137417
BRL 3.615718

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

9 hours, 8 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,014
0.61%
Market CapBRL 1.92T
VolumeBRL 13.65B
2
BRL 2,695.96
0.26%
Market CapBRL 324.52B
VolumeBRL 33.78B
3
BRL 2.73
1.59%
Market CapBRL 157.57B
VolumeBRL 3.1B
5
BRL 673.49
1.95%
Market CapBRL 98.13B
VolumeBRL 903.93M
6
BRL 190.58
1.83%
Market CapBRL 93.01B
VolumeBRL 1.96B
8
BRL 0.27
2.20%
Market CapBRL 39.66B
VolumeBRL 1.08B

Data provided by Coingecko API

More Cryptocurrencies

264
BRL 6.31
1.73%
Market CapBRL 1.46B
VolumeBRL 369.14M
266
BRL 2.59
1.11%
Market CapBRL 1.46B
VolumeBRL 129.4M
265
BRL 0.78
2.36%
Market CapBRL 1.45B
VolumeBRL 121.42M
268
BRL 0.02
1.55%
Market CapBRL 1.43B
VolumeBRL 203.09M
271
BRL 2.85
6.58%
Market CapBRL 1.42B
VolumeBRL 13.24M

Data provided by Coingecko API