Arkham (ARKM) Live Price

Arkham logo
ARKMArkham
BRL 3.13 -6.05%
Market Cap
BRL 1.44B
6.10%
Volume (24)
BRL 332,068,840
3.59%
Circulating Supply
460,075,670 ARKM
Issue Date
-

Data provided by Coingecko API

ARKM price Statistics

Arkham Price Today

Arkham Price
BRL 3.13

Price Change

BRL -0.20165453
6.05%
24h Low / 24h High
BRL 3.13 / BRL 3.51

Trading Volume

BRL 332,068,840
3.59%
Volume / Market Cap
0.23032918
Market Dominance
0.006463738%
Market Rank
#282

Arkham Supply

Circulating Supply
460,075,666 ARKM
Total Supply
1,000,000,000 ARKM
Max Supply
1,000,000,000 ARKM

Arkham Market Cap

Market Cap
BRL 1,441,714,200
6.10%

Fully Diluted
Market Cap

BRL 3,133,645,800
7.89%

Arkham Price Yesterday

Yesterday's Low / High
BRL 3.3938585 / BRL 3.4099561
Yesterday's Open / Close
BRL 3.4099561 / BRL 3.3938585
Yesterday's Change
7.99%
Yesterday's Volume
BRL 337,969,940

Arkham Price History

7d Low / 7d High
BRL 0.54294627 / BRL 0.6396795
30d Low / 30d High
BRL 3.2533868 / BRL 3.4706687
90d Low / 90d High
BRL 3.0825908 / BRL 3.5575136
52 Week Low / 52 Week High
BRL 3.0229076 / BRL 3.5575136
All Time HighMar 10, 2024 (1 years ago)
BRL 19.8
84.17%
All Time LowOct 19, 2023 (1 years ago)
BRL 1.46
115.35%

Data provided by Coingecko API

ARKM to BRL converter

Arkham
ArkhamARKM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Arkham Price Chart (ARKM to BRL)

ARKMBRL by TradingView

Arkham Exchanges

Instant crypto to crypto exchange coming soon!

Arkham Historical Price Data (BRL)

Date
7/22/2025
BRL 3.456633
BRL 0
BRL 3.469811
BRL 3.253387
7/21/2025
BRL 3.393386
BRL 3.456633
BRL 3.557514
BRL 3.361723
7/20/2025
BRL 3.250211
BRL 3.393386
BRL 3.489447
BRL 3.226344
7/19/2025
BRL 3.149173
BRL 3.250211
BRL 3.255725
BRL 3.072568
7/18/2025
BRL 3.133127
BRL 3.149173
BRL 3.375898
BRL 3.132729
7/17/2025
BRL 3.110672
BRL 3.133127
BRL 3.169555
BRL 3.022908
7/16/2025
BRL 3.096097
BRL 3.110672
BRL 3.214172
BRL 3.040933

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

7 hours, 25 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,809
1.06%
Market CapBRL 2.34T
VolumeBRL 44.37B
2
BRL 3,604.54
3.48%
Market CapBRL 435.15B
VolumeBRL 42.37B
3
BRL 3.28
6.74%
Market CapBRL 193.98B
VolumeBRL 8.04B
5
BRL 776.44
0.99%
Market CapBRL 108.15B
VolumeBRL 4.09B
6
BRL 190.75
6.13%
Market CapBRL 102.66B
VolumeBRL 21.13B
8
BRL 0.25
8.34%
Market CapBRL 37B
VolumeBRL 10.91B

Data provided by Coingecko API

More Cryptocurrencies

279
BRL 0.0000073
4.00%
Market CapBRL 1.49B
VolumeBRL 21.07M
280
BRL 597,409
4.43%
Market CapBRL 1.49B
VolumeBRL 234,965
281
BRL 1.47
7.20%
Market CapBRL 1.45B
VolumeBRL 10.06M
283
BRL 2.84
3.28%
Market CapBRL 1.42B
VolumeBRL 21.25M
284
BRL 8.75
0.07%
Market CapBRL 1.42B
VolumeBRL 18.01M

Data provided by Coingecko API