Arkham (ARKM) Live Price

Arkham logo
ARKMArkham
$0.141067 -6.80%
Market Cap
$90.43M
6.79%
Volume (24)
$17,143,682
8.18%
Circulating Supply
640,836,360 ARKM
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ARKM price Statistics

Arkham Price Today

Arkham Price
$0.141067

Price Change

$-0.01028973
6.80%
24h Low / 24h High
$0.141212 / $0.154204

Trading Volume

$17,143,682
8.18%
Volume / Market Cap
0.18957726
Market Dominance
0.0032954527%
Market Rank
#300

Arkham Supply

Circulating Supply
640,836,360 ARKM
Total Supply
1,000,000,000 ARKM
Max Supply
1,000,000,000 ARKM

Arkham Market Cap

Market Cap
$90,431,110
6.79%

Fully Diluted
Market Cap

$141,114,200
2.43%

Arkham Price Yesterday

Yesterday's Low / High
$0.14402966 / $0.14522804
Yesterday's Open / Close
$0.14522804 / $0.14402966
Yesterday's Change
2.46%
Yesterday's Volume
$18,818,894

Arkham Price History

7d Low / 7d High
$0.12201169 / $0.1638711
30d Low / 30d High
$0.14402966 / $0.15726593
90d Low / 90d High
$0.13316168 / $0.1638711
52 Week Low / 52 Week High
$0.12201169 / $0.1638711
All Time HighMar 10, 2024 (2 years ago)
$3.98
96.42%
All Time LowApr 5, 2026 (1 months ago)
$0.091695
55.29%

Data provided by Coingecko API

ARKM to USD converter

Arkham
ArkhamARKM
USD
USDUSD

Data provided by Coingecko API

Real-Time Arkham Price Chart (ARKM to USD)

ARKMUSD by TradingView

Arkham Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.14
ARKM/USDT
$0.0002
$2,393,797
Recently
Gate
Gate
$0.14
ARKM/USDT
$0.00032
$514,007
Recently
HTX
HTX
$0.14
ARKM/USDT
$0.0005
$317,155
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$1.03
ARKM/USD
$0.002
$240,645
Recently
Kraken
Kraken
$0.14
ARKM/USD
$0.0004
$224,438
Recently
KuCoin
KuCoin
$0.14
ARKM/USDT
$0.0002
$141,802
Recently

Arkham Historical Price Data (USD)

Date
5/27/2026
$0.153583
$0
$0.153583
$0.14403
5/26/2026
$0.145228
$0.153583
$0.163871
$0.141642
5/25/2026
$0.135919
$0.145228
$0.149444
$0.134664
5/24/2026
$0.143639
$0.135919
$0.147139
$0.133162
5/23/2026
$0.127488
$0.143639
$0.14356
$0.122012
5/22/2026
$0.134463
$0.127488
$0.139565
$0.130039
5/21/2026
$0.123786
$0.134463
$0.137882
$0.123657

Data provided by Coingecko API

ARKM Price Live Data

The live price of ARKM is $ 0.141067 per (ARKM/USD) today with a current market cap of 90.43M USD. 24-hour trading volume is $ 17,143,682 USD. ARKM to USD price is updated in real-time. Arkham is -6.80% in the last 24 hours. It has a circulating supply of $ 640,836,360 ARKM.

Arkham Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ARKM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
25
Last weekFear
28
Last monthFear
26

Next Update

The next update will happen in:

22 hours, 15 minutes and 13 seconds

Explore Our Other Products for ARKM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$74,186
2.09%
Market Cap$1.49T
Volume$36.3B
2
$2,015.33
2.71%
Market Cap$243.22B
Volume$14.29B
4
$645.89
1.70%
Market Cap$87.06B
Volume$749.47M
5
$1.3
2.11%
Market Cap$80.56B
Volume$1.74B
7
$82.08
2.00%
Market Cap$47.57B
Volume$2.59B
10
$0.1
1.44%
Market Cap$15.44B
Volume$743.37M

Data provided by Coingecko API

More Cryptocurrencies

297
$53.18
2.29%
Market Cap$92.32M
Volume$0
298
$0.14
6.61%
Market Cap$91.9M
Volume$17.76M
299
$0.00304799
1.98%
Market Cap$91.58M
Volume$8.46M
301
$0.42
4.80%
Market Cap$90.34M
Volume$11.94M
302
$0.01
3.47%
Market Cap$89.38M
Volume$2.43M

Data provided by Coingecko API