Arkham (ARKM) Live Price

Arkham logo
ARKMArkham
BRL 2.89 -13.45%
Market Cap
BRL 1.43B
13.68%
Volume (24)
BRL 363,850,800
1.55%
Circulating Supply
496,227,810 ARKM
Issue Date
-

Data provided by Coingecko API

ARKM price Statistics

Arkham Price Today

Arkham Price
BRL 2.89

Price Change

BRL -0.44890413
13.45%
24h Low / 24h High
BRL 2.86 / BRL 3.34

Trading Volume

BRL 363,850,800
1.55%
Volume / Market Cap
0.2541107
Market Dominance
0.0064704717%
Market Rank
#280

Arkham Supply

Circulating Supply
496,227,805 ARKM
Total Supply
1,000,000,000 ARKM
Max Supply
1,000,000,000 ARKM

Arkham Market Cap

Market Cap
BRL 1,431,859,400
13.68%

Fully Diluted
Market Cap

BRL 2,885,488,100
10.88%

Arkham Price Yesterday

Yesterday's Low / High
BRL 3.2331306 / BRL 3.2420331
Yesterday's Open / Close
BRL 3.2420331 / BRL 3.2331306
Yesterday's Change
10.74%
Yesterday's Volume
BRL 236,005,420

Arkham Price History

7d Low / 7d High
BRL 0.56356385 / BRL 0.65730535
30d Low / 30d High
BRL 3.2215686 / BRL 3.3319324
90d Low / 90d High
BRL 3.2215686 / BRL 3.4806673
52 Week Low / 52 Week High
BRL 3.1261227 / BRL 3.4909487
All Time HighMar 10, 2024 (1 years ago)
BRL 19.8
85.43%
All Time LowOct 19, 2023 (1 years ago)
BRL 1.46
98.19%

Data provided by Coingecko API

ARKM to BRL converter

Arkham
ArkhamARKM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Arkham Price Chart (ARKM to BRL)

ARKMBRL by TradingView

Arkham Exchanges

Instant crypto to crypto exchange coming soon!

Arkham Historical Price Data (BRL)

Date
9/21/2025
BRL 3.286224
BRL 0
BRL 3.331932
BRL 3.221569
9/20/2025
BRL 3.249919
BRL 3.286224
BRL 3.311977
BRL 3.24542
9/19/2025
BRL 3.433954
BRL 3.249919
BRL 3.474021
BRL 3.254634
9/18/2025
BRL 3.469588
BRL 3.433954
BRL 3.490949
BRL 3.431667
9/17/2025
BRL 3.287912
BRL 3.469588
BRL 3.475929
BRL 3.223497
9/16/2025
BRL 3.200777
BRL 3.287912
BRL 3.307022
BRL 3.157388
9/15/2025
BRL 3.388387
BRL 3.200777
BRL 3.467289
BRL 3.126123

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayNeutral
49
Last weekNeutral
52
Last monthNeutral
53

Next Update

The next update will happen in:

17 hours, 37 minutes and 34 seconds

Explore Our Other Products for ARKM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 113,103
2.36%
Market CapBRL 2.24T
VolumeBRL 33.47B
2
BRL 4,177.12
6.89%
Market CapBRL 497.69B
VolumeBRL 29.2B
4
BRL 2.81
6.65%
Market CapBRL 167.17B
VolumeBRL 5.84B
5
BRL 1,015.17
5.38%
Market CapBRL 140.35B
VolumeBRL 2.96B
6
BRL 224.16
6.89%
Market CapBRL 120.95B
VolumeBRL 7.06B
8
BRL 0.24
10.86%
Market CapBRL 36.07B
VolumeBRL 3.84B

Data provided by Coingecko API

More Cryptocurrencies

276
BRL 17.92
14.29%
Market CapBRL 1.47B
VolumeBRL 119.64M
277
BRL 85.47
5.90%
Market CapBRL 1.46B
VolumeBRL 27.5M
279
BRL 0.00000342
12.31%
Market CapBRL 1.44B
VolumeBRL 11.9M
278
BRL 0.02
6.38%
Market CapBRL 1.43B
VolumeBRL 39.35M
282
BRL 8.68
3.07%
Market CapBRL 1.41B
VolumeBRL 14.64M

Data provided by Coingecko API