Arkham (ARKM) Live Price

Arkham logo
ARKMArkham
BRL 8.78 -2.79%
Market Cap
BRL 2.93B
2.67%
Volume (24)
BRL 656,188,830
0.12%
Circulating Supply
333,543,180 ARKM
Issue Date
-

Data provided by Coingecko API

ARKM price Statistics

Arkham Price Today

Arkham Price
BRL 8.78

Price Change

BRL -0.25187253
2.79%
24h Low / 24h High
BRL 8.54 / BRL 9.04

Trading Volume

BRL 656,188,830
0.12%
Volume / Market Cap
0.2235978
Market Dominance
0.012771519%
Market Rank
#201

Arkham Supply

Circulating Supply
333,543,180 ARKM
Total Supply
1,000,000,000 ARKM
Max Supply
1,000,000,000 ARKM

Arkham Market Cap

Market Cap
BRL 2,934,683,700
2.67%

Fully Diluted
Market Cap

BRL 8,798,512,100
1.04%

Arkham Price Yesterday

Yesterday's Low / High
BRL 8.6896915 / BRL 8.7262498
Yesterday's Open / Close
BRL 8.6896915 / BRL 8.7262498
Yesterday's Change
0.83%
Yesterday's Volume
BRL 745,124,590

Arkham Price History

7d Low / 7d High
BRL 1.3254653 / BRL 2.1068745
30d Low / 30d High
BRL 8.6839401 / BRL 9.8463814
90d Low / 90d High
BRL 8.1443217 / BRL 11.715264
52 Week Low / 52 Week High
BRL 8.1443217 / BRL 12.739217
All Time HighMar 10, 2024 (9 months ago)
BRL 19.8
55.54%
All Time LowOct 19, 2023 (1 years ago)
BRL 1.46
504.79%

Data provided by Coingecko API

ARKM to BRL converter

Arkham
ArkhamARKM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Arkham Price Chart (ARKM to BRL)

ARKMBRL by TradingView

Arkham Exchanges

Instant crypto to crypto exchange coming soon!

Arkham Historical Price Data (BRL)

Date
12/21/2024
BRL 9.40013
BRL 0
BRL 9.846381
BRL 8.68394
12/20/2024
BRL 9.316562
BRL 9.40013
BRL 9.795671
BRL 8.144322
12/19/2024
BRL 10.741473
BRL 9.316562
BRL 10.771672
BRL 8.929462
12/18/2024
BRL 11.546443
BRL 10.741473
BRL 11.715264
BRL 10.82468
12/17/2024
BRL 12.268654
BRL 11.546443
BRL 12.330529
BRL 11.571389
12/16/2024
BRL 12.59468
BRL 12.268654
BRL 12.739217
BRL 11.851279
12/15/2024
BRL 12.044174
BRL 12.59468
BRL 12.660138
BRL 11.745723

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

7 hours, 58 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,309
2.01%
Market CapBRL 1.89T
VolumeBRL 40.14B
2
BRL 3,301.5
2.26%
Market CapBRL 397.76B
VolumeBRL 26.87B
4
BRL 2.22
1.15%
Market CapBRL 127.13B
VolumeBRL 10.95B
5
BRL 655.95
1.43%
Market CapBRL 95.7B
VolumeBRL 1.16B
6
BRL 181.7
2.18%
Market CapBRL 87.11B
VolumeBRL 5.9B
7
BRL 0.31
3.74%
Market CapBRL 46.02B
VolumeBRL 4.76B

Data provided by Coingecko API

More Cryptocurrencies

198
BRL 20,006
1.45%
Market CapBRL 2.97B
VolumeBRL 4.01M
199
BRL 186.62
1.42%
Market CapBRL 2.95B
VolumeBRL 210.55M
200
BRL 8.81
3.14%
Market CapBRL 2.93B
VolumeBRL 659.01M
Market CapBRL 2.9B
VolumeBRL 242.91M
203
BRL 28.38
2.18%
Market CapBRL 2.84B
VolumeBRL 180,378

Data provided by Coingecko API