Arsenal Fan Token (AFC) Live Price

Arsenal Fan Token logo
AFCArsenal Fan Token
$0.392816 -1.01%
Market Cap
$3.7M
0.83%
Volume (24)
$263,348
27.43%
Circulating Supply
9,419,713 AFC
Issue Date
-

Data provided by Coingecko API

AFC price Statistics

Arsenal Fan Token Price Today

Arsenal Fan Token Price
$0.392816

Price Change

$-0.0040219132
1.01%
24h Low / 24h High
$0.391304 / $0.398692

Trading Volume

$263,348
27.43%
Volume / Market Cap
0.071172077
Market Dominance
0.00009423462%
Market Rank
#2627

Arsenal Fan Token Supply

Circulating Supply
9,419,713 AFC
Total Supply
40,000,000 AFC
Max Supply
40,000,000 AFC

Arsenal Fan Token Market Cap

Market Cap
$3,700,159
0.83%

Fully Diluted
Market Cap

$15,712,406
0.23%

Arsenal Fan Token Price Yesterday

Yesterday's Low / High
$0.39198793 / $0.39545582
Yesterday's Open / Close
$0.39198793 / $0.39545582
Yesterday's Change
0.23%
Yesterday's Volume
$260,830.1

Arsenal Fan Token Price History

7d Low / 7d High
$0.39198793 / $0.41967328
30d Low / 30d High
$0.39198793 / $0.39824558
90d Low / 90d High
$0.39198793 / $0.40422072
52 Week Low / 52 Week High
$0.39198793 / $0.41967328
All Time HighOct 27, 2021 (3 years ago)
$8.13
95.17%
All Time LowJun 22, 2025 (2 months ago)
$0.313293
25.38%

Data provided by Coingecko API

AFC to USD converter

Arsenal Fan Token
Arsenal Fan TokenAFC
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AFC Safely with 3Commas

Use a proven backtested strategy for AFC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Arsenal Fan Token Price Chart (AFC to USD)

    AFCUSD by TradingView

    Arsenal Fan Token Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    $0.39
    AFC/USDT
    $0.0009
    $17,658
    Recently

    Arsenal Fan Token Historical Price Data (USD)

    Date
    9/4/2025
    $0.396422
    $0
    $0.398246
    $0.391988
    9/3/2025
    $0.395986
    $0.396422
    $0.398098
    $0.394143
    9/2/2025
    $0.398279
    $0.395986
    $0.404101
    $0.393546
    9/1/2025
    $0.398196
    $0.398279
    $0.404221
    $0.393953
    8/31/2025
    $0.411539
    $0.398196
    $0.419673
    $0.398323
    8/30/2025
    $0.410149
    $0.411539
    $0.415444
    $0.409225
    8/29/2025
    $0.407478
    $0.410149
    $0.414775
    $0.404455

    Data provided by Coingecko API

    AFC Price Live Data

    The live price of AFC is $ 0.392816 per (AFC/USD) today with a current market cap of 3.7M USD. 24-hour trading volume is $ 263,348 USD. AFC to USD price is updated in real-time. Arsenal Fan Token is -1.01% in the last 24 hours. It has a circulating supply of $ 9,419,713 AFC.

    Arsenal Fan Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AFC Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    19 hours, 13 minutes and 48 seconds

    Explore Our Other Products for AFC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $111,360
    0.15%
    Market Cap$2.22T
    Volume$38.14B
    2
    $4,325.14
    1.88%
    Market Cap$521.89B
    Volume$28B
    4
    $2.81
    1.53%
    Market Cap$167.29B
    Volume$4.65B
    5
    $845.1
    0.48%
    Market Cap$117.6B
    Volume$869.82M
    6
    $203.65
    2.00%
    Market Cap$110.12B
    Volume$4.88B
    9
    $0.21
    1.39%
    Market Cap$32.27B
    Volume$1.33B

    Data provided by Coingecko API

    More Cryptocurrencies

    2626
    $0.00382058
    1.34%
    Market Cap$3.72M
    Volume$73,859
    2625
    $0.01
    0.84%
    Market Cap$3.71M
    Volume$713,515
    2624
    $0.00374848
    2.36%
    Market Cap$3.71M
    Volume$513,398
    2628
    $0.00184854
    1.81%
    Market Cap$3.7M
    Volume$194
    Market Cap$3.7M
    Volume$70,644

    Data provided by Coingecko API