Arsenal Fan Token (AFC) Live Price

Arsenal Fan Token logo
AFCArsenal Fan Token
$0.556487 -1.20%
Market Cap
$3.47M
1.23%
Volume (24)
$431,385
11.79%
Circulating Supply
6,229,414 AFC
Issue Date
-

Data provided by Coingecko API

AFC price Statistics

Arsenal Fan Token Price Today

Arsenal Fan Token Price
$0.556487

Price Change

$-0.0067787134
1.20%
24h Low / 24h High
$0.548117 / $0.571459

Trading Volume

$431,385
11.79%
Volume / Market Cap
0.12425642
Market Dominance
0.00011164008%
Market Rank
#2201

Arsenal Fan Token Supply

Circulating Supply
6,229,414 AFC
Total Supply
40,000,000 AFC
Max Supply
40,000,000 AFC

Arsenal Fan Token Market Cap

Market Cap
$3,471,732
1.23%

Fully Diluted
Market Cap

$22,292,513
0.48%

Arsenal Fan Token Price Yesterday

Yesterday's Low / High
$0.55858794 / $0.56142734
Yesterday's Open / Close
$0.55858794 / $0.56142734
Yesterday's Change
0.63%
Yesterday's Volume
$204,177

Arsenal Fan Token Price History

7d Low / 7d High
$0.55103256 / $0.64091413
30d Low / 30d High
$0.55826508 / $0.57097693
90d Low / 90d High
$0.55103256 / $0.60996048
52 Week Low / 52 Week High
$0.55103256 / $0.64091413
All Time HighOct 27, 2021 (3 years ago)
$8.13
93.15%
All Time LowMar 4, 2025 (3 days ago)
$0.5447
2.19%

Data provided by Coingecko API

AFC to USD converter

Arsenal Fan Token
Arsenal Fan TokenAFC
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Arsenal Fan Token Price Chart (AFC to USD)

AFCUSD by TradingView

Arsenal Fan Token Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.57
AFC/USDT
$0.007
$9,012
Recently

Arsenal Fan Token Historical Price Data (USD)

Date
3/7/2025
$0.559682
$0
$0.570977
$0.558265
3/6/2025
$0.567243
$0.559682
$0.570722
$0.561455
3/5/2025
$0.565926
$0.567243
$0.570111
$0.558821
3/4/2025
$0.587831
$0.565926
$0.60996
$0.551033
3/3/2025
$0.586673
$0.587831
$0.640914
$0.568882
3/2/2025
$0.574298
$0.586673
$0.598906
$0.569028
3/1/2025
$0.575197
$0.574298
$0.578178
$0.570824

Data provided by Coingecko API

AFC Price Live Data

The live price of AFC is $ 0.556487 per (AFC/USD) today with a current market cap of 3.47M USD. 24-hour trading volume is $ 431,385 USD. AFC to USD price is updated in real-time. Arsenal Fan Token is -1.20% in the last 24 hours. It has a circulating supply of $ 6,229,414 AFC.

Arsenal Fan Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AFC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
34
Last weekFear
26
Last monthFear
44

Next Update

The next update will happen in:

6 hours, 52 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$85,916
1.12%
Market Cap$1.71T
Volume$33.74B
2
$2,182.68
1.46%
Market Cap$263.69B
Volume$14.74B
4
$2.33
3.80%
Market Cap$135.45B
Volume$4.77B
5
$597.58
0.20%
Market Cap$87.32B
Volume$663.73M
6
$135.69
4.28%
Market Cap$69.24B
Volume$4.27B
9
$0.19
4.05%
Market Cap$28.51B
Volume$1.19B

Data provided by Coingecko API

More Cryptocurrencies

2202
$0.02
3.88%
Market Cap$3.47M
Volume$135,758
2203
$0.01
2.23%
Market Cap$3.46M
Volume$491,190
2204
$0.04
2.76%
Market Cap$3.46M
Volume$432,624
2205
Market Cap$3.46M
Volume$18,532
2206
$0.16
9.15%
Market Cap$3.45M
Volume$69,470
2207
$0.02
0.92%
Market Cap$3.45M
Volume$353,360
2209
Market Cap$3.44M
Volume$23,642
2208
$0.00342672
8.04%
Market Cap$3.44M
Volume$2.2M
2216
$0.00342907
6.25%
Market Cap$3.44M
Volume$1.93M
2210
$0.05
1.16%
Market Cap$3.44M
Volume$136
2212
Market Cap$3.44M
Volume$11,758
2168
$0.00344159
9.66%
Market Cap$3.43M
Volume$121,292
2211
$0.00214371
8.74%
Market Cap$3.43M
Volume$60,677
2214
$0.00159046
2.61%
Market Cap$3.43M
Volume$9,299
2213
$0.02
0.09%
Market Cap$3.42M
Volume$98,869
2219
Market Cap$3.41M
Volume$995,402
2217
$0.00273672
1.37%
Market Cap$3.4M
Volume$379,405
Market Cap$3.4M
Volume$105,791
2215
Market Cap$3.4M
Volume$56,272
2220
$0.00340002
2.38%
Market Cap$3.4M
Volume$280,733
2221
$0.03
0%
Market Cap$3.4M
Volume$0
2222
$0.00150896
3.03%
Market Cap$3.39M
Volume$66,864
2223
$0.00033954
75.25%
Market Cap$3.39M
Volume$62,185
2224
Market Cap$3.39M
Volume$513,409
2225
$0.00338161
12.46%
Market Cap$3.38M
Volume$1.71M
2226
$0.14
0.10%
Market Cap$3.38M
Volume$9.03M
2228
$0.01
0.71%
Market Cap$3.38M
Volume$25,903
2231
$0.15
6.36%
Market Cap$3.38M
Volume$94,737
2227
$0.1
0.70%
Market Cap$3.38M
Volume$229,182
2230
$0.01
1.60%
Market Cap$3.37M
Volume$5,001
2229
$0.0041167
0%
Market Cap$3.37M
Volume$12
2232
$0.00033383
17.81%
Market Cap$3.37M
Volume$505,641
2233
$0.00060014
0.01%
Market Cap$3.37M
Volume$10
2235
$0.03
1.64%
Market Cap$3.35M
Volume$8,866
2234
Market Cap$3.35M
Volume$46,652
2236
Market Cap$3.34M
Volume$41,759
2237
$0.01
9.46%
Market Cap$3.34M
Volume$34,442
2238
$0.00371084
24.03%
Market Cap$3.34M
Volume$259,683
2239
$0.00392634
3.28%
Market Cap$3.33M
Volume$621,373
2240
$33.25
0.15%
Market Cap$3.33M
Volume$107
2241
$0.00004627
2.00%
Market Cap$3.32M
Volume$2,551
2242
Market Cap$3.32M
Volume$31,030
2243
$0.00328293
28.42%
Market Cap$3.32M
Volume$99,431
2244
$0.01
4.75%
Market Cap$3.32M
Volume$1,556
2245
$0.02
2.22%
Market Cap$3.31M
Volume$8,058
Market Cap$3.3M
Volume$28
2247
$0.00330351
3.67%
Market Cap$3.3M
Volume$1.86M
2248
$0.00032962
1.44%
Market Cap$3.3M
Volume$66
Market Cap$3.29M
Volume$0
Market Cap$3.29M
Volume$166,960
2252
$0.00328108
1.31%
Market Cap$3.28M
Volume$2.83M
2256
Market Cap$3.28M
Volume$3,174
2253
$0.03
0.13%
Market Cap$3.27M
Volume$136,643
2251
$0.01
13.98%
Market Cap$3.27M
Volume$153,212
2255
$0.0032646
7.18%
Market Cap$3.27M
Volume$30,264
2264
$0.02
3.52%
Market Cap$3.27M
Volume$362,496
2257
Market Cap$3.26M
Volume$11,583
2258
$0.00032639
9.42%
Market Cap$3.26M
Volume$1.39M
2254
$0.00000587
1.23%
Market Cap$3.26M
Volume$109,901
2259
$0.01
4.62%
Market Cap$3.25M
Volume$121,131
2260
$0.00051805
0.67%
Market Cap$3.24M
Volume$11,394
2261
$0.00380287
11.35%
Market Cap$3.24M
Volume$2.26M
2267
$0.01
17.14%
Market Cap$3.24M
Volume$65,744
2262
$0.00326906
3.28%
Market Cap$3.23M
Volume$1.6M
2263
$0.06
2.06%
Market Cap$3.23M
Volume$18,817
2265
Market Cap$3.23M
Volume$227
2266
$322.16
1.02%
Market Cap$3.22M
Volume$1,290
2268
$0.00047928
2.39%
Market Cap$3.22M
Volume$292,446
Market Cap$3.21M
Volume$20,746
2272
$0.00043137
2.53%
Market Cap$3.19M
Volume$6,302
Market Cap$3.19M
Volume$204,895
2274
$0.00000277
4.73%
Market Cap$3.19M
Volume$10,636
2275
$1
0.07%
Market Cap$3.19M
Volume$0
2271
$0.32
3.27%
Market Cap$3.18M
Volume$81,747
2276
$3.18
0.90%
Market Cap$3.18M
Volume$97,758
2277
$0.00320769
35.44%
Market Cap$3.17M
Volume$2.25M
2279
$0.01
0.52%
Market Cap$3.17M
Volume$8,636
2280
$0.00212501
0.16%
Market Cap$3.17M
Volume$20,365
2283
Market Cap$3.16M
Volume$164,272
2269
$0.00480383
0.20%
Market Cap$3.16M
Volume$21,044
2284
Market Cap$3.15M
Volume$68,631
Market Cap$3.15M
Volume$681,108
2286
$0.23
4.01%
Market Cap$3.14M
Volume$19,678
2287
$0.01
0.72%
Market Cap$3.14M
Volume$18,796
Market Cap$3.14M
Volume$10
2282
$0.52
1.35%
Market Cap$3.14M
Volume$239,206
2289
$0.00000003
4.48%
Market Cap$3.13M
Volume$138,824
2290
$0.0041892
0.30%
Market Cap$3.13M
Volume$149,762
2291
$0.02
10.09%
Market Cap$3.13M
Volume$8,420
2292
$0.05
4.59%
Market Cap$3.13M
Volume$131
2293
$0.00490998
7.94%
Market Cap$3.13M
Volume$5,441
2294
$0.01
1.39%
Market Cap$3.12M
Volume$146,208
2296
Market Cap$3.12M
Volume$60,927
2297
$0.04
3.10%
Market Cap$3.12M
Volume$509
2298
$0.01
6.55%
Market Cap$3.12M
Volume$390,620
2299
Market Cap$3.11M
Volume$39
2300
$0.00188237
62.15%
Market Cap$3.09M
Volume$22
2301
$0.02
2.54%
Market Cap$3.09M
Volume$6,149
2281
Market Cap$3.08M
Volume$23,878
2202
$0.02
3.88%
Market Cap$3.47M
Volume$135,758
2203
$0.01
2.23%
Market Cap$3.46M
Volume$491,190

Data provided by Coingecko API