We Love Pussy (PUSSY) Live Price

We Love Pussy logo
PUSSYWe Love Pussy
0.000071+ 3.52%
Market Cap
€71,117
3.26%
Volume (24)
1,568
0.07%
Circulating Supply
999,815,380 PUSSY
Issue Date
-

Data provided by Coingecko API

PUSSY price Statistics

We Love Pussy Price Today

We Love Pussy Price
€0.00007131

Price Change

€0.00000243
3.52%
24h Low / 24h High
€0.00006833 / €0.00007574

Trading Volume

€1,567.88
0.07%
Volume / Market Cap
0.022046487
Market Dominance
0.0000020769733%
Market Rank
#7662

We Love Pussy Supply

Circulating Supply
999,815,381.831 PUSSY
Total Supply
999,815,381.831 PUSSY
Max Supply
999,961,444.02 PUSSY

We Love Pussy Market Cap

Market Cap
€71,117
3.26%

Fully Diluted
Market Cap

€71,117
0.78%

We Love Pussy Price Yesterday

Yesterday's Low / High
€0.000070555839 / €0.000070603574
Yesterday's Open / Close
€0.000070603574 / €0.000070555839
Yesterday's Change
1.03%
Yesterday's Volume
€1,552.3406

We Love Pussy Price History

7d Low / 7d High
€0.000070860004 / €0.00008770325
30d Low / 30d High
€0.000066716315 / €0.0000748285
90d Low / 90d High
€0.000066152522 / €0.0000748285
52 Week Low / 52 Week High
€0.0000609023 / €0.0000748285
All Time HighNov 27, 2024 (9 months ago)
€0.00198843
96.42%
All Time LowFeb 18, 2025 (6 months ago)
€0.00003016
135.98%

Data provided by Coingecko API

PUSSY to EUR converter

We Love Pussy
We Love PussyPUSSY
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUSSY Safely with 3Commas

Use a proven backtested strategy for PUSSY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time We Love Pussy Price Chart (PUSSY to EUR)

    PUSSYEUR by TradingView

    We Love Pussy Exchanges

    Instant crypto to crypto exchange coming soon!

    We Love Pussy Historical Price Data (EUR)

    Date
    8/31/2025
    €0.000068
    €0
    €0.00007
    €0.000068
    8/30/2025
    €0.000069
    €0.000068
    €0.000069
    €0.000066
    8/29/2025
    €0.000073
    €0.000069
    €0.000074
    €0.000068
    8/28/2025
    €0.000071
    €0.000073
    €0.000074
    €0.000071
    8/27/2025
    €0.000064
    €0.000071
    €0.000073
    €0.000064
    8/26/2025
    €0.000061
    €0.000064
    €0.000064
    €0.000061

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    22 hours, 26 minutes and 44 seconds

    Explore Our Other Products for PUSSY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    109,208
    0.88%
    Market Cap€2.17T
    Volume€42.13B
    2
    4,310.17
    2.30%
    Market Cap€519.9B
    Volume€30.9B
    4
    2.75
    0.48%
    Market Cap€163.97B
    Volume€7.73B
    5
    848.18
    1.81%
    Market Cap€118.03B
    Volume€1.64B
    6
    198.17
    1.81%
    Market Cap€107.1B
    Volume€7.19B
    10
    0.21
    1.35%
    Market Cap€31.7B
    Volume€2.62B

    Data provided by Coingecko API

    More Cryptocurrencies

    7660
    0.00023513
    1.64%
    Market Cap€71,222
    Volume€90
    7665
    0.01
    0.20%
    Market Cap€71,137
    Volume€83
    7661
    0.01
    6.15%
    Market Cap€71,123
    Volume€840
    7668
    0.00007108
    6.53%
    Market Cap€71,074
    Volume€27,285
    7664
    0.0000001
    3.00%
    Market Cap€71,026
    Volume€208

    Data provided by Coingecko API