Astar (ASTR) Live Price

Astar logo
ASTRAstar
BRL 0.126831 -0.36%
Market Cap
BRL 1.03B
0.37%
Volume (24)
BRL 21,621,211
2.73%
Circulating Supply
8,143,509,600 ASTR
Issue Date
-

Data provided by Coingecko API

ASTR price Statistics

Astar Price Today

Astar Price
BRL 0.126831

Price Change

BRL -0.00045342616
0.36%
24h Low / 24h High
BRL 0.126564 / BRL 0.12945

Trading Volume

BRL 21,621,211
2.73%
Volume / Market Cap
0.020939925
Market Dominance
0.0048689873%
Market Rank
#326

Astar Supply

Circulating Supply
8,143,509,590 ASTR
Total Supply
8,483,623,405 ASTR
Max Supply
0 ASTR

Astar Market Cap

Market Cap
BRL 1,032,535,300
0.37%

Fully Diluted
Market Cap

BRL 1,075,659,100
0.63%

Astar Price Yesterday

Yesterday's Low / High
BRL 0.12753329 / BRL 0.12765355
Yesterday's Open / Close
BRL 0.12753329 / BRL 0.12765355
Yesterday's Change
0.60%
Yesterday's Volume
BRL 20,844,896

Astar Price History

7d Low / 7d High
BRL 0.022176486 / BRL 0.026539506
30d Low / 30d High
BRL 0.12289765 / BRL 0.12784926
90d Low / 90d High
BRL 0.12289765 / BRL 0.13833527
52 Week Low / 52 Week High
BRL 0.12289765 / BRL 0.15129537
All Time HighJan 17, 2022 (3 years ago)
BRL 2.32
94.51%
All Time LowJun 22, 2025 (1 months ago)
BRL 0.115139
10.53%

Data provided by Coingecko API

ASTR to BRL converter

Astar
AstarASTR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Astar Price Chart (ASTR to BRL)

ASTRBRL by TradingView

Astar Exchanges

Instant crypto to crypto exchange coming soon!

Astar Historical Price Data (BRL)

Date
8/3/2025
BRL 0.125301
BRL 0
BRL 0.127849
BRL 0.125301
8/2/2025
BRL 0.125925
BRL 0.125301
BRL 0.127212
BRL 0.122898
8/1/2025
BRL 0.131441
BRL 0.125925
BRL 0.131964
BRL 0.124684
7/31/2025
BRL 0.136494
BRL 0.131441
BRL 0.138335
BRL 0.131938
7/30/2025
BRL 0.137317
BRL 0.136494
BRL 0.137841
BRL 0.132693
7/29/2025
BRL 0.139705
BRL 0.137317
BRL 0.141994
BRL 0.136048
7/28/2025
BRL 0.149762
BRL 0.139705
BRL 0.151295
BRL 0.139654

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

11 hours, 26 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 114,405
0.53%
Market CapBRL 2.28T
VolumeBRL 24.73B
2
BRL 3,556.23
2.11%
Market CapBRL 429.36B
VolumeBRL 19.6B
3
BRL 2.98
4.03%
Market CapBRL 177.06B
VolumeBRL 4.87B
5
BRL 756.33
1.13%
Market CapBRL 105.35B
VolumeBRL 823.55M
6
BRL 162.85
0.97%
Market CapBRL 87.68B
VolumeBRL 4.19B
10
BRL 0.2
1.48%
Market CapBRL 30.24B
VolumeBRL 1.4B

Data provided by Coingecko API

More Cryptocurrencies

322
BRL 0.33
8.53%
Market CapBRL 1.06B
VolumeBRL 611.23M
325
BRL 447.61
2.45%
Market CapBRL 1.04B
VolumeBRL 0
327
BRL 49.13
1.02%
Market CapBRL 1.03B
VolumeBRL 150.43M
328
BRL 0.51
3.98%
Market CapBRL 1.03B
VolumeBRL 504.91M

Data provided by Coingecko API