Astar (ASTR) Live Price

Astar logo
ASTRAstar
BRL 0.370847+ 1.13%
Market Cap
BRL 2.75B
1.35%
Volume (24)
BRL 522,706,120
1.22%
Circulating Supply
7,406,235,200 ASTR
Issue Date
-

Data provided by Coingecko API

ASTR price Statistics

Astar Price Today

Astar Price
BRL 0.370847

Price Change

BRL 0.00414318
1.13%
24h Low / 24h High
BRL 0.355033 / BRL 0.401056

Trading Volume

BRL 522,706,120
1.22%
Volume / Market Cap
0.19033495
Market Dominance
0.018295672%
Market Rank
#185

Astar Supply

Circulating Supply
7,406,235,239 ASTR
Total Supply
8,283,969,346 ASTR
Max Supply
0 ASTR

Astar Market Cap

Market Cap
BRL 2,746,243,500
1.35%

Fully Diluted
Market Cap

BRL 3,071,708,600
0.17%

Astar Price Yesterday

Yesterday's Low / High
BRL 0.37078155 / BRL 0.37210495
Yesterday's Open / Close
BRL 0.37078155 / BRL 0.37210495
Yesterday's Change
0.16%
Yesterday's Volume
BRL 191,914,550

Astar Price History

7d Low / 7d High
BRL 0.055494341 / BRL 0.068290336
30d Low / 30d High
BRL 0.33251904 / BRL 0.37210495
90d Low / 90d High
BRL 0.32133998 / BRL 0.37210495
52 Week Low / 52 Week High
BRL 0.32133998 / BRL 0.37210495
All Time HighJan 17, 2022 (2 years ago)
BRL 2.32
84.00%
All Time LowJun 10, 2023 (1 years ago)
BRL 0.167765
121.04%

Data provided by Coingecko API

ASTR to BRL converter

Astar
AstarASTR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Astar Price Chart (ASTR to BRL)

ASTRBRL by TradingView

Astar Exchanges

Instant crypto to crypto exchange coming soon!

Astar Historical Price Data (BRL)

Date
11/16/2024
BRL 0.343505
BRL 0
BRL 0.372105
BRL 0.343505
11/15/2024
BRL 0.325047
BRL 0.343505
BRL 0.344703
BRL 0.32134
11/14/2024
BRL 0.340505
BRL 0.325047
BRL 0.347052
BRL 0.322349
11/13/2024
BRL 0.353105
BRL 0.340505
BRL 0.359014
BRL 0.33187
11/12/2024
BRL 0.362057
BRL 0.353105
BRL 0.371422
BRL 0.336157
11/11/2024
BRL 0.352337
BRL 0.362057
BRL 0.366087
BRL 0.345832
11/10/2024
BRL 0.341155
BRL 0.352337
BRL 0.364143
BRL 0.337893

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 26 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 89,875
1.33%
Market CapBRL 1.78T
VolumeBRL 47.31B
2
BRL 3,082.63
2.90%
Market CapBRL 370.72B
VolumeBRL 26.63B
4
BRL 233.23
7.86%
Market CapBRL 110.48B
VolumeBRL 12.7B
5
BRL 617.68
1.60%
Market CapBRL 89.99B
VolumeBRL 1.78B
6
BRL 1.04
11.69%
Market CapBRL 59.42B
VolumeBRL 14.99B
7
BRL 0.36
3.71%
Market CapBRL 52.43B
VolumeBRL 9.34B

Data provided by Coingecko API

More Cryptocurrencies

182
BRL 0.00000283
2.22%
Market CapBRL 2.8B
VolumeBRL 240.8M
183
Market CapBRL 2.77B
VolumeBRL 66.94M
184
BRL 17,824.63
2.95%
Market CapBRL 2.76B
VolumeBRL 11.79M
186
BRL 516,427
0.81%
Market CapBRL 2.69B
VolumeBRL 4.71M
187
BRL 299.15
0.31%
Market CapBRL 2.64B
VolumeBRL 443.51M

Data provided by Coingecko API