Astar (ASTR) Live Price

Astar logo
ASTRAstar
BRL 0.366245 -4.10%
Market Cap
BRL 2.74B
3.68%
Volume (24)
BRL 130,777,160
1.89%
Circulating Supply
7,482,115,100 ASTR
Issue Date
-

Data provided by Coingecko API

ASTR price Statistics

Astar Price Today

Astar Price
BRL 0.366245

Price Change

BRL -0.01567276
4.10%
24h Low / 24h High
BRL 0.363832 / BRL 0.390474

Trading Volume

BRL 130,777,160
1.89%
Volume / Market Cap
0.047663819
Market Dominance
0.012894595%
Market Rank
#215

Astar Supply

Circulating Supply
7,482,115,068 ASTR
Total Supply
8,334,846,182 ASTR
Max Supply
0 ASTR

Astar Market Cap

Market Cap
BRL 2,743,740,800
3.68%

Fully Diluted
Market Cap

BRL 3,056,442,900
5.57%

Astar Price Yesterday

Yesterday's Low / High
BRL 0.38733275 / BRL 0.38931899
Yesterday's Open / Close
BRL 0.38931899 / BRL 0.38733275
Yesterday's Change
5.69%
Yesterday's Volume
BRL 123,749,240

Astar Price History

7d Low / 7d High
BRL 0.054359442 / BRL 0.063884952
30d Low / 30d High
BRL 0.36974063 / BRL 0.38931899
90d Low / 90d High
BRL 0.3515547 / BRL 0.38931899
52 Week Low / 52 Week High
BRL 0.33235928 / BRL 0.38931899
All Time HighJan 17, 2022 (3 years ago)
BRL 2.32
84.17%
All Time LowJun 10, 2023 (1 years ago)
BRL 0.167765
118.63%

Data provided by Coingecko API

ASTR to BRL converter

Astar
AstarASTR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Astar Price Chart (ASTR to BRL)

ASTRBRL by TradingView

Astar Exchanges

Instant crypto to crypto exchange coming soon!

Astar Historical Price Data (BRL)

Date
1/17/2025
BRL 0.370212
BRL 0
BRL 0.389319
BRL 0.370212
1/16/2025
BRL 0.382445
BRL 0.370212
BRL 0.382445
BRL 0.364901
1/15/2025
BRL 0.361934
BRL 0.382445
BRL 0.381566
BRL 0.354158
1/14/2025
BRL 0.350637
BRL 0.361934
BRL 0.364302
BRL 0.347576
1/13/2025
BRL 0.363201
BRL 0.350637
BRL 0.370793
BRL 0.332359
1/12/2025
BRL 0.37557
BRL 0.363201
BRL 0.380218
BRL 0.361893
1/11/2025
BRL 0.379894
BRL 0.37557
BRL 0.38248
BRL 0.369447

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

14 hours, 49 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 103,271
1.12%
Market CapBRL 2.05T
VolumeBRL 70.44B
2
BRL 3,294.75
3.21%
Market CapBRL 397.03B
VolumeBRL 30.72B
3
BRL 3.14
4.09%
Market CapBRL 180.57B
VolumeBRL 11.61B
5
BRL 238.81
10.62%
Market CapBRL 116.15B
VolumeBRL 12.36B
6
BRL 702.25
2.43%
Market CapBRL 102.45B
VolumeBRL 1.29B
7
BRL 0.4
3.73%
Market CapBRL 59.13B
VolumeBRL 7.12B

Data provided by Coingecko API

More Cryptocurrencies

212
BRL 0.00000002
7.90%
Market CapBRL 2.77B
VolumeBRL 604.95M
213
BRL 20.37
2.17%
Market CapBRL 2.76B
VolumeBRL 673.19M
214
BRL 6.59
3.11%
Market CapBRL 2.75B
VolumeBRL 72.17M
216
BRL 628,843
1.79%
Market CapBRL 2.71B
VolumeBRL 125.74M
217
BRL 0.00404417
13.36%
Market CapBRL 2.7B
VolumeBRL 3.3M

Data provided by Coingecko API