Astar (ASTR) Live Price

Astar logo
ASTRAstar
BRL 0.13208+ 0.26%
Market Cap
BRL 1.08B
0.26%
Volume (24)
BRL 41,551,466
0.47%
Circulating Supply
8,157,590,700 ASTR
Issue Date
-

Data provided by Coingecko API

ASTR price Statistics

Astar Price Today

Astar Price
BRL 0.13208

Price Change

BRL 0.00034785
0.26%
24h Low / 24h High
BRL 0.12964 / BRL 0.133025

Trading Volume

BRL 41,551,466
0.47%
Volume / Market Cap
0.038565109
Market Dominance
0.0049779633%
Market Rank
#336

Astar Supply

Circulating Supply
8,157,590,749 ASTR
Total Supply
8,497,736,144 ASTR
Max Supply
0 ASTR

Astar Market Cap

Market Cap
BRL 1,077,436,800
0.26%

Fully Diluted
Market Cap

BRL 1,122,362,400
1.17%

Astar Price Yesterday

Yesterday's Low / High
BRL 0.13051035 / BRL 0.13059574
Yesterday's Open / Close
BRL 0.13059574 / BRL 0.13051035
Yesterday's Change
1.17%
Yesterday's Volume
BRL 40,123,890

Astar Price History

7d Low / 7d High
BRL 0.02370493 / BRL 0.028053842
30d Low / 30d High
BRL 0.13051035 / BRL 0.13381938
90d Low / 90d High
BRL 0.12825078 / BRL 0.14632115
52 Week Low / 52 Week High
BRL 0.12825078 / BRL 0.15208408
All Time HighJan 17, 2022 (3 years ago)
BRL 2.32
94.31%
All Time LowJun 22, 2025 (2 months ago)
BRL 0.115139
14.56%

Data provided by Coingecko API

ASTR to BRL converter

Astar
AstarASTR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASTR Safely with 3Commas

Use a proven backtested strategy for ASTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Astar Price Chart (ASTR to BRL)

    ASTRBRL by TradingView

    Astar Exchanges

    Instant crypto to crypto exchange coming soon!

    Astar Historical Price Data (BRL)

    Date
    8/27/2025
    BRL 0.132374
    BRL 0
    BRL 0.133819
    BRL 0.13051
    8/26/2025
    BRL 0.129279
    BRL 0.132374
    BRL 0.132651
    BRL 0.128251
    8/25/2025
    BRL 0.142671
    BRL 0.129279
    BRL 0.144385
    BRL 0.128353
    8/24/2025
    BRL 0.14966
    BRL 0.142671
    BRL 0.14966
    BRL 0.141157
    8/23/2025
    BRL 0.145189
    BRL 0.14966
    BRL 0.152084
    BRL 0.144265
    8/22/2025
    BRL 0.133307
    BRL 0.145189
    BRL 0.145489
    BRL 0.132447
    8/21/2025
    BRL 0.133987
    BRL 0.133307
    BRL 0.13502
    BRL 0.132226

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    12 hours, 26 minutes and 10 seconds

    Explore Our Other Products for ASTR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 112,947
    1.58%
    Market CapBRL 2.25T
    VolumeBRL 37.57B
    2
    BRL 4,598.77
    0.14%
    Market CapBRL 554.72B
    VolumeBRL 33.19B
    3
    BRL 3
    0.12%
    Market CapBRL 178.64B
    VolumeBRL 6.09B
    5
    BRL 870.22
    1.55%
    Market CapBRL 121.12B
    VolumeBRL 1.47B
    6
    BRL 213.37
    4.28%
    Market CapBRL 115.26B
    VolumeBRL 13.88B
    9
    BRL 0.22
    1.60%
    Market CapBRL 33.7B
    VolumeBRL 2.23B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapBRL 1.09B
    VolumeBRL 39.02M
    334
    BRL 1.92
    1.77%
    Market CapBRL 1.09B
    VolumeBRL 17.8M
    Market CapBRL 1.08B
    VolumeBRL 11.55M
    337
    BRL 2.12
    0.72%
    Market CapBRL 1.06B
    VolumeBRL 15.68M
    338
    BRL 0.48
    0.72%
    Market CapBRL 1.06B
    VolumeBRL 134.67M

    Data provided by Coingecko API