Astar (ASTR) Live Price

Astar logo
ASTRAstar
BRL 0.520185-16.92%
Market Cap
BRL 2.93B
16.74%
Volume (24)
BRL 356,067,930
10.11%
Circulating Supply
5,626,840,700 ASTR
Issue Date
-

Data provided by Coingecko API

ASTR price Statistics

Astar Price Today

Astar Price
BRL 0.520185

Price Change

BRL -0.10594491
16.92%
24h Low / 24h High
BRL 0.515707 / BRL 0.626981

Trading Volume

BRL 356,067,930
10.11%
Volume / Market Cap
0.12132498
Market Dominance
0.020953743%
Market Rank
#145

Astar Supply

Circulating Supply
5,626,840,694 ASTR
Total Supply
8,421,700,405 ASTR
Max Supply
0 ASTR

Astar Market Cap

Market Cap
BRL 2,934,827,900
16.74%

Fully Diluted
Market Cap

BRL 4,392,561,100
10.19%

Astar Price Yesterday

Yesterday's Low / High
BRL 0.56990248 / BRL 0.59163639
Yesterday's Open / Close
BRL 0.56990248 / BRL 0.59163639
Yesterday's Change
10.43%
Yesterday's Volume
BRL 226,147,740

Astar Price History

7d Low / 7d High
BRL 0.10885139 / BRL 0.14528311
30d Low / 30d High
BRL 0.56321106 / BRL 0.68159781
90d Low / 90d High
BRL 0.56321106 / BRL 0.73009121
52 Week Low / 52 Week High
BRL 0.56321106 / BRL 0.73009121
All Time HighJan 17, 2022 (2 years ago)
BRL 2.32
77.77%
All Time LowJun 10, 2023 (10 months ago)
BRL 0.167765
207.11%

Data provided by Coingecko API

ASTR to BRL converter

Astar
AstarASTR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Astar Price Chart (ASTR to BRL)

ASTRBRL by TradingView

Astar Exchanges

Instant crypto to crypto exchange coming soon!

Astar Historical Price Data (BRL)

Date
4/12/2024
BRL 0.665219
BRL 0
BRL 0.681598
BRL 0.563211
4/11/2024
BRL 0.69786
BRL 0.665219
BRL 0.69786
BRL 0.658284
4/10/2024
BRL 0.710935
BRL 0.69786
BRL 0.710935
BRL 0.676551
4/9/2024
BRL 0.723054
BRL 0.710935
BRL 0.730091
BRL 0.693595
4/8/2024
BRL 0.655393
BRL 0.723054
BRL 0.719878
BRL 0.642325
4/7/2024
BRL 0.644539
BRL 0.655393
BRL 0.662514
BRL 0.644539
4/6/2024
BRL 0.637511
BRL 0.644539
BRL 0.652886
BRL 0.636304

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
79
Last weekExtreme Greed
78
Last monthExtreme Greed
83

Next Update

The next update will happen in:

5 hours, 57 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,739
1.90%
Market CapBRL 1.32T
VolumeBRL 40.81B
2
BRL 3,204.5
3.62%
Market CapBRL 386.27B
VolumeBRL 26.14B
4
BRL 579.49
3.99%
Market CapBRL 89.52B
VolumeBRL 3.01B
8
BRL 0.52
9.25%
Market CapBRL 28.72B
VolumeBRL 2.9B
11
BRL 0.48
9.98%
Market CapBRL 16.8B
VolumeBRL 1.23B
570
BRL 1
1.39%
Market CapBRL 70.96M
VolumeBRL 745,294

Data provided by Coingecko API

More Cryptocurrencies

142
BRL 1.96
15.24%
Market CapBRL 3.03B
VolumeBRL 573.99M
143
BRL 12,004.94
0.58%
Market CapBRL 2.96B
VolumeBRL 71.86M
144
BRL 0.00050314
14.91%
Market CapBRL 2.95B
VolumeBRL 447.43M
146
BRL 29.8
9.34%
Market CapBRL 2.89B
VolumeBRL 1.33B
147
BRL 2.26
14.80%
Market CapBRL 2.85B
VolumeBRL 678.56M

Data provided by Coingecko API