Astar (ASTR) Live Price

Astar logo
ASTRAstar
BRL 0.431247 -3.11%
Market Cap
BRL 3.19B
2.91%
Volume (24)
BRL 264,358,550
1.65%
Circulating Supply
7,431,239,200 ASTR
Issue Date
-

Data provided by Coingecko API

ASTR price Statistics

Astar Price Today

Astar Price
BRL 0.431247

Price Change

BRL -0.013836028
3.11%
24h Low / 24h High
BRL 0.429689 / BRL 0.458411

Trading Volume

BRL 264,358,550
1.65%
Volume / Market Cap
0.082778623
Market Dominance
0.013853023%
Market Rank
#208

Astar Supply

Circulating Supply
7,431,239,234 ASTR
Total Supply
8,309,006,239 ASTR
Max Supply
0 ASTR

Astar Market Cap

Market Cap
BRL 3,193,560,500
2.91%

Fully Diluted
Market Cap

BRL 3,570,779,200
5.72%

Astar Price Yesterday

Yesterday's Low / High
BRL 0.45318843 / BRL 0.45841099
Yesterday's Open / Close
BRL 0.45318843 / BRL 0.45841099
Yesterday's Change
5.39%
Yesterday's Volume
BRL 357,406,290

Astar Price History

7d Low / 7d High
BRL 0.064522344 / BRL 0.079785304
30d Low / 30d High
BRL 0.4333714 / BRL 0.47193486
90d Low / 90d High
BRL 0.43116265 / BRL 0.48209472
52 Week Low / 52 Week High
BRL 0.39125704 / BRL 0.48209472
All Time HighJan 17, 2022 (2 years ago)
BRL 2.32
81.47%
All Time LowJun 10, 2023 (1 years ago)
BRL 0.167765
155.97%

Data provided by Coingecko API

ASTR to BRL converter

Astar
AstarASTR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Astar Price Chart (ASTR to BRL)

ASTRBRL by TradingView

Astar Exchanges

Instant crypto to crypto exchange coming soon!

Astar Historical Price Data (BRL)

Date
12/16/2024
BRL 0.4614
BRL 0
BRL 0.471935
BRL 0.433371
12/15/2024
BRL 0.443297
BRL 0.4614
BRL 0.466718
BRL 0.431163
12/14/2024
BRL 0.455227
BRL 0.443297
BRL 0.482095
BRL 0.433446
12/13/2024
BRL 0.454442
BRL 0.455227
BRL 0.458084
BRL 0.44642
12/12/2024
BRL 0.445214
BRL 0.454442
BRL 0.468407
BRL 0.445214
12/11/2024
BRL 0.420597
BRL 0.445214
BRL 0.447767
BRL 0.405936
12/10/2024
BRL 0.434585
BRL 0.420597
BRL 0.443396
BRL 0.391257

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
87
YesterdayExtreme Greed
83
Last weekGreed
74
Last monthExtreme Greed
83

Next Update

The next update will happen in:

7 hours, 51 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 106,239
0.06%
Market CapBRL 2.11T
VolumeBRL 103.98B
2
BRL 3,931.1
0.26%
Market CapBRL 475.02B
VolumeBRL 45B
3
BRL 2.59
7.57%
Market CapBRL 148.18B
VolumeBRL 18.25B
5
BRL 727.04
1.27%
Market CapBRL 106.13B
VolumeBRL 1.72B
6
BRL 220.11
1.48%
Market CapBRL 105.52B
VolumeBRL 7.16B
7
BRL 0.4
0.64%
Market CapBRL 58.8B
VolumeBRL 4.63B

Data provided by Coingecko API

More Cryptocurrencies

205
BRL 0.04
2.82%
Market CapBRL 3.28B
VolumeBRL 22.58M
206
BRL 6.28
1.40%
Market CapBRL 3.25B
VolumeBRL 3.36M
207
BRL 16,352.87
1.21%
Market CapBRL 3.24B
VolumeBRL 144.2M
209
BRL 25,451
1.19%
Market CapBRL 3.18B
VolumeBRL 670,497
211
BRL 26,072
1.02%
Market CapBRL 3.16B
VolumeBRL 5.61M

Data provided by Coingecko API