Astar (ASTR) Live Price

Astar logo
ASTRAstar
BRL 0.245198 -4.78%
Market Cap
BRL 1.86B
4.82%
Volume (24)
BRL 305,730,360
1.69%
Circulating Supply
7,595,046,300 ASTR
Issue Date
-

Data provided by Coingecko API

ASTR price Statistics

Astar Price Today

Astar Price
BRL 0.245198

Price Change

BRL -0.012303856
4.78%
24h Low / 24h High
BRL 0.24188 / BRL 0.271495

Trading Volume

BRL 305,730,360
1.69%
Volume / Market Cap
0.16435526
Market Dominance
0.009672635%
Market Rank
#220

Astar Supply

Circulating Supply
7,595,046,341 ASTR
Total Supply
8,352,761,887 ASTR
Max Supply
0 ASTR

Astar Market Cap

Market Cap
BRL 1,860,180,000
4.82%

Fully Diluted
Market Cap

BRL 2,045,759,800
0.51%

Astar Price Yesterday

Yesterday's Low / High
BRL 0.24365648 / BRL 0.24867865
Yesterday's Open / Close
BRL 0.24867865 / BRL 0.24365648
Yesterday's Change
0.39%
Yesterday's Volume
BRL 394,105,970

Astar Price History

7d Low / 7d High
BRL 0.037022788 / BRL 0.046173706
30d Low / 30d High
BRL 0.23413034 / BRL 0.26323436
90d Low / 90d High
BRL 0.21085854 / BRL 0.26323436
52 Week Low / 52 Week High
BRL 0.21085854 / BRL 0.26323436
All Time HighJan 17, 2022 (3 years ago)
BRL 2.32
89.43%
All Time LowJun 10, 2023 (1 years ago)
BRL 0.167765
45.99%

Data provided by Coingecko API

ASTR to BRL converter

Astar
AstarASTR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Astar Price Chart (ASTR to BRL)

ASTRBRL by TradingView

Astar Exchanges

Instant crypto to crypto exchange coming soon!

Astar Historical Price Data (BRL)

Date
2/21/2025
BRL 0.238856
BRL 0
BRL 0.263234
BRL 0.236626
2/20/2025
BRL 0.22654
BRL 0.238856
BRL 0.23673
BRL 0.22654
2/19/2025
BRL 0.216968
BRL 0.22654
BRL 0.227509
BRL 0.215122
2/18/2025
BRL 0.226175
BRL 0.216968
BRL 0.226175
BRL 0.210859
2/17/2025
BRL 0.227628
BRL 0.226175
BRL 0.234152
BRL 0.224823
2/16/2025
BRL 0.226377
BRL 0.227628
BRL 0.230254
BRL 0.222499
2/15/2025
BRL 0.231457
BRL 0.226377
BRL 0.232859
BRL 0.224495

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 28 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,442
1.99%
Market CapBRL 1.91T
VolumeBRL 47.07B
2
BRL 2,686.52
2.52%
Market CapBRL 324.14B
VolumeBRL 34.45B
3
BRL 2.58
2.73%
Market CapBRL 149.43B
VolumeBRL 5.18B
5
BRL 656.39
0.65%
Market CapBRL 95.76B
VolumeBRL 1.09B
6
BRL 171.63
2.26%
Market CapBRL 83.96B
VolumeBRL 5.26B
8
BRL 0.24
3.47%
Market CapBRL 36.14B
VolumeBRL 2.11B

Data provided by Coingecko API

More Cryptocurrencies

218
BRL 1.87
9.76%
Market CapBRL 1.87B
VolumeBRL 611.01M
219
BRL 16.75
3.86%
Market CapBRL 1.87B
VolumeBRL 402.56M
221
BRL 4.33
2.20%
Market CapBRL 1.86B
VolumeBRL 58.21M
222
BRL 3.7
0.42%
Market CapBRL 1.85B
VolumeBRL 66.81M
223
BRL 19.5
0.56%
Market CapBRL 1.85B
VolumeBRL 322.24M

Data provided by Coingecko API