Astar (ASTR) Live Price

Astar logo
ASTRAstar
RUB 8.58 -7.55%
Market Cap
RUB 63.43B
7.82%
Volume (24)
RUB 6,511,559,600
1.43%
Circulating Supply
7,415,293,800 ASTR
Issue Date
-

Data provided by Coingecko API

ASTR price Statistics

Astar Price Today

Astar Price
RUB 8.58

Price Change

RUB -0.70076885
7.55%
24h Low / 24h High
RUB 8.45 / RUB 9.35

Trading Volume

RUB 6,511,559,600
1.43%
Volume / Market Cap
0.10266161
Market Dominance
0.017384136%
Market Rank
#176

Astar Supply

Circulating Supply
7,415,293,753 ASTR
Total Supply
8,293,022,148 ASTR
Max Supply
0 ASTR

Astar Market Cap

Market Cap
RUB 63,427,407,000
7.82%

Fully Diluted
Market Cap

RUB 70,935,138,000
0.59%

Astar Price Yesterday

Yesterday's Low / High
RUB 8.5675602 / RUB 8.6415419
Yesterday's Open / Close
RUB 8.6415419 / RUB 8.5675602
Yesterday's Change
0.29%
Yesterday's Volume
RUB 6,970,976,300

Astar Price History

7d Low / 7d High
RUB 0.064777698 / RUB 0.082603478
30d Low / 30d High
RUB 8.4529922 / RUB 9.3468115
90d Low / 90d High
RUB 7.8158047 / RUB 9.3468115
52 Week Low / 52 Week High
RUB 6.565591 / RUB 9.3468115
All Time HighJan 17, 2022 (2 years ago)
RUB 32.35
73.56%
All Time LowSep 7, 2022 (2 years ago)
RUB 2.04
319.93%

Data provided by Coingecko API

ASTR to RUB converter

Astar
AstarASTR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Astar Price Chart (ASTR to RUB)

ASTRRUB by TradingView

Astar Exchanges

Instant crypto to crypto exchange coming soon!

Astar Historical Price Data (RUB)

Date
11/28/2024
RUB 9.175616
RUB 0
RUB 9.346811
RUB 8.452992
11/27/2024
RUB 8.221406
RUB 9.175616
RUB 9.275292
RUB 8.091562
11/26/2024
RUB 7.989364
RUB 8.221406
RUB 8.490488
RUB 7.815805
11/25/2024
RUB 8.028211
RUB 7.989364
RUB 8.32302
RUB 7.906638
11/24/2024
RUB 7.949526
RUB 8.028211
RUB 8.583994
RUB 7.54829
11/23/2024
RUB 7.124638
RUB 7.949526
RUB 8.115035
RUB 7.078872
11/22/2024
RUB 6.630582
RUB 7.124638
RUB 6.957704
RUB 6.565591

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
77
Last weekExtreme Greed
93
Last monthExtreme Greed
77

Next Update

The next update will happen in:

21 hours, 46 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,222
0.06%
Market CapRUB 1.9T
VolumeRUB 61.73B
2
RUB 3,579.4
1.44%
Market CapRUB 430.79B
VolumeRUB 33.65B
4
RUB 238.89
1.97%
Market CapRUB 113.42B
VolumeRUB 5.01B
5
RUB 657.27
0.63%
Market CapRUB 95.79B
VolumeRUB 2.24B
6
RUB 1.56
6.24%
Market CapRUB 89.03B
VolumeRUB 7.2B
7
RUB 0.404707
1.94%
Market CapRUB 59.47B
VolumeRUB 6.38B

Data provided by Coingecko API

More Cryptocurrencies

174
RUB 4,075.67
4.01%
Market CapRUB 64.01B
VolumeRUB 6.9B
173
RUB 1,292.57
3.95%
Market CapRUB 63.74B
VolumeRUB 4.15B
175
RUB 127.19
3.08%
Market CapRUB 63.58B
VolumeRUB 3.2B
177
RUB 108.41
4.18%
Market CapRUB 63.32B
VolumeRUB 4.24B
178
RUB 0.00002911
1.86%
Market CapRUB 60.84B
VolumeRUB 7.26B

Data provided by Coingecko API