Astar (ASTR) Live Price

Astar logo
ASTRAstar
RUB 2.93 -1.20%
Market Cap
RUB 22.29B
1.29%
Volume (24)
RUB 545,247,710
9.65%
Circulating Supply
7,610,937,200 ASTR
Issue Date
-

Data provided by Coingecko API

ASTR price Statistics

Astar Price Today

Astar Price
RUB 2.93

Price Change

RUB -0.035619047
1.20%
24h Low / 24h High
RUB 2.89 / RUB 3

Trading Volume

RUB 545,247,710
9.65%
Volume / Market Cap
0.024456399
Market Dominance
0.0080135302%
Market Rank
#225

Astar Supply

Circulating Supply
7,610,937,201 ASTR
Total Supply
8,368,667,918 ASTR
Max Supply
0 ASTR

Astar Market Cap

Market Cap
RUB 22,294,685,000
1.29%

Fully Diluted
Market Cap

RUB 24,514,302,000
2.24%

Astar Price Yesterday

Yesterday's Low / High
RUB 2.9877409 / RUB 3.0052905
Yesterday's Open / Close
RUB 2.9877409 / RUB 3.0052905
Yesterday's Change
2.22%
Yesterday's Volume
RUB 1,042,242,700

Astar Price History

7d Low / 7d High
RUB 0.032068376 / RUB 0.039965036
30d Low / 30d High
RUB 2.8540198 / RUB 3.0623985
90d Low / 90d High
RUB 2.8540198 / RUB 3.1614044
52 Week Low / 52 Week High
RUB 2.8540198 / RUB 3.5375114
All Time HighJan 17, 2022 (3 years ago)
RUB 32.35
90.94%
All Time LowSep 7, 2022 (2 years ago)
RUB 2.04
43.98%

Data provided by Coingecko API

ASTR to RUB converter

Astar
AstarASTR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Astar Price Chart (ASTR to RUB)

ASTRRUB by TradingView

Astar Exchanges

Instant crypto to crypto exchange coming soon!

Astar Historical Price Data (RUB)

Date
3/7/2025
RUB 2.975948
RUB 0
RUB 3.062398
RUB 2.85402
3/6/2025
RUB 3.123916
RUB 2.975948
RUB 3.161404
RUB 2.967163
3/5/2025
RUB 3.028652
RUB 3.123916
RUB 3.128884
RUB 2.992651
3/4/2025
RUB 3.054041
RUB 3.028652
RUB 3.054041
RUB 2.882141
3/3/2025
RUB 3.523175
RUB 3.054041
RUB 3.523175
RUB 3.024382
3/2/2025
RUB 3.342156
RUB 3.523175
RUB 3.537511
RUB 3.266745
3/1/2025
RUB 3.392573
RUB 3.342156
RUB 3.395031
RUB 3.257991

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
34
Last weekFear
26
Last monthFear
44

Next Update

The next update will happen in:

0 hours, 37 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 86,287
0.01%
Market CapRUB 1.71T
VolumeRUB 18.57B
2
RUB 2,204.81
3.63%
Market CapRUB 265.9B
VolumeRUB 11.18B
4
RUB 2.34
1.18%
Market CapRUB 135.82B
VolumeRUB 3.09B
5
RUB 594.28
0.38%
Market CapRUB 86.73B
VolumeRUB 519.96M
6
RUB 137.41
0.71%
Market CapRUB 69.89B
VolumeRUB 2.58B
9
RUB 0.192623
2.35%
Market CapRUB 28.59B
VolumeRUB 932.01M

Data provided by Coingecko API

More Cryptocurrencies

222
RUB 0.307954
3.69%
Market CapRUB 22.98B
VolumeRUB 391.94M
223
RUB 0.498729
1.59%
Market CapRUB 22.97B
VolumeRUB 1.07B
224
RUB 41.18
0.59%
Market CapRUB 22.78B
VolumeRUB 868.6M
226
RUB 1.14
1.51%
Market CapRUB 22.28B
VolumeRUB 1.08B
227
RUB 3.32
8.91%
Market CapRUB 22.26B
VolumeRUB 6.51B

Data provided by Coingecko API