Walrus the tusk ($TUSK) Live Price

Walrus the tusk logo
$TUSKWalrus the tusk
JPY 0.000525+ 1.59%
Market Cap
JPY 4.72M
1.53%
Volume (24)
JPY 3,116
26.65%
Circulating Supply
8,999,921,800 $TUSK
Issue Date
-

Data provided by Coingecko API

$TUSK price Statistics

Walrus the tusk Price Today

Walrus the tusk Price
JPY 0.00052488

Price Change

JPY 0.00000823
1.59%
24h Low / 24h High
JPY 0.00049887 / JPY 0.00052484

Trading Volume

JPY 3,116.43
26.65%
Volume / Market Cap
0.00065972331
Market Dominance
<0.000001%
Market Rank
#9311

Walrus the tusk Supply

Circulating Supply
8,999,921,845.037 $TUSK
Total Supply
8,999,921,845.037 $TUSK
Max Supply
10,000,000,000 $TUSK

Walrus the tusk Market Cap

Market Cap
JPY 4,723,844
1.53%

Fully Diluted
Market Cap

JPY 4,723,844
2.84%

Walrus the tusk Price Yesterday

Yesterday's Low / High
JPY 0.00050545339 / JPY 0.00051534609
Yesterday's Open / Close
JPY 0.00051534609 / JPY 0.00050545339
Yesterday's Change
2.84%
Yesterday's Volume
JPY 2,770.285

Walrus the tusk Price History

7d Low / 7d High
JPY 0.0000032272442 / JPY 0.0000035844733
30d Low / 30d High
JPY 0.00050172571 / JPY 0.00052311601
90d Low / 90d High
JPY 0.00047500864 / JPY 0.00052311601
52 Week Low / 52 Week High
JPY 0.00047500864 / JPY 0.00053056453
All Time HighOct 22, 2024 (10 months ago)
JPY 0.02776289
98.11%
All Time LowJun 22, 2025 (2 months ago)
JPY 0.00031422
67.02%

Data provided by Coingecko API

$TUSK to JPY converter

Walrus the tusk
Walrus the tusk$TUSK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $TUSK Safely with 3Commas

Use a proven backtested strategy for $TUSK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Walrus the tusk Price Chart ($TUSK to JPY)

    $TUSKJPY by TradingView

    Walrus the tusk Exchanges

    Instant crypto to crypto exchange coming soon!

    Walrus the tusk Historical Price Data (JPY)

    Date
    9/4/2025
    JPY 0.000521
    JPY 0
    JPY 0.000521
    JPY 0.000502
    9/3/2025
    JPY 0.000518
    JPY 0.000521
    JPY 0.000523
    JPY 0.000514
    9/2/2025
    JPY 0.000485
    JPY 0.000518
    JPY 0.000517
    JPY 0.000485
    9/1/2025
    JPY 0.000502
    JPY 0.000485
    JPY 0.000513
    JPY 0.000475
    8/29/2025
    JPY 0.000531
    JPY 0
    JPY 0.000531
    JPY 0.000505

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    19 hours, 22 minutes and 56 seconds

    Explore Our Other Products for $TUSK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,298
    0.11%
    Market CapJPY 2.22T
    VolumeJPY 37.84B
    2
    JPY 4,322.86
    1.79%
    Market CapJPY 521.52B
    VolumeJPY 28.11B
    4
    JPY 2.81
    1.46%
    Market CapJPY 167.02B
    VolumeJPY 4.55B
    5
    JPY 843.88
    0.54%
    Market CapJPY 117.44B
    VolumeJPY 849.45M
    6
    JPY 203.48
    2.05%
    Market CapJPY 110.13B
    VolumeJPY 4.88B
    9
    JPY 0.213852
    1.39%
    Market CapJPY 32.22B
    VolumeJPY 1.33B

    Data provided by Coingecko API

    More Cryptocurrencies

    9308
    JPY 0.069105
    2.17%
    Market CapJPY 4.73M
    VolumeJPY 23,055
    9309
    JPY 0.00479812
    1.90%
    Market CapJPY 4.72M
    VolumeJPY 133,909
    9310
    JPY 0.00473529
    1.81%
    Market CapJPY 4.73M
    VolumeJPY 1,667
    9312
    JPY 0.00472645
    0.24%
    Market CapJPY 4.72M
    VolumeJPY 73,320
    9313
    JPY 0.00108341
    1.35%
    Market CapJPY 4.71M
    VolumeJPY 17,469

    Data provided by Coingecko API