Astra Protocol (ASTRA) Live Price

Astra Protocol logo
ASTRAAstra Protocol
RUB 0.105753-6.79%
Market Cap
RUB 0
0%
Volume (24)
RUB 3,183,900
0.82%
Circulating Supply
0 ASTRA
Issue Date
-

Data provided by Coingecko API

ASTRA price Statistics

Astra Protocol Price Today

Astra Protocol Price
RUB 0.105753

Price Change

RUB -0.0077066198
6.79%
24h Low / 24h High
RUB 0.102175 / RUB 0.118786

Trading Volume

RUB 3,183,900
0.82%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Astra Protocol Supply

Circulating Supply
0 ASTRA
Total Supply
1,000,000,000 ASTRA
Max Supply
0 ASTRA

Astra Protocol Market Cap

Fully Diluted
Market Cap

RUB 105,613,960
9.43%

Astra Protocol Price Yesterday

Yesterday's Low / High
RUB 0.11515571 / RUB 0.11806409
Yesterday's Open / Close
RUB 0.11515571 / RUB 0.11806409
Yesterday's Change
9.31%
Yesterday's Volume
RUB 4,776,343.7

Astra Protocol Price History

7d Low / 7d High
RUB 0.0011843508 / RUB 0.0018875406
30d Low / 30d High
RUB 0.10812392 / RUB 0.12356555
90d Low / 90d High
RUB 0.10812392 / RUB 0.1680784
52 Week Low / 52 Week High
RUB 0.10812392 / RUB 0.1680784
All Time HighFeb 23, 2023 (1 years ago)
RUB 37.75
99.72%
All Time LowJun 13, 2024 (0 days ago)
RUB 0.102175
3.71%

Data provided by Coingecko API

ASTRA to RUB converter

Astra Protocol
Astra ProtocolASTRA
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Astra Protocol Price Chart (ASTRA to RUB)

ASTRARUB by TradingView

Astra Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Astra Protocol Historical Price Data (RUB)

Date
6/12/2024
RUB 0.122089
RUB 0
RUB 0.123566
RUB 0.108124
6/11/2024
RUB 0.155386
RUB 0.122089
RUB 0.16533
RUB 0.116572
6/10/2024
RUB 0.148189
RUB 0.155386
RUB 0.168078
RUB 0.147978
6/9/2024
RUB 0.143762
RUB 0.148189
RUB 0.150062
RUB 0.140286
6/8/2024
RUB 0.144612
RUB 0.143762
RUB 0.144624
RUB 0.13616
6/7/2024
RUB 0.148313
RUB 0.144612
RUB 0.153803
RUB 0.146015
6/6/2024
RUB 0.13953
RUB 0.148313
RUB 0.150058
RUB 0.133839

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekExtreme Greed
77
Last monthGreed
64

Next Update

The next update will happen in:

2 hours, 37 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66,739
2.14%
Market CapRUB 1.32T
VolumeRUB 30.08B
2
RUB 3,467.5
2.71%
Market CapRUB 416.69B
VolumeRUB 14.09B
4
RUB 598.73
3.72%
Market CapRUB 92.13B
VolumeRUB 1.21B
5
RUB 146.73
5.32%
Market CapRUB 67.9B
VolumeRUB 2.4B
8
RUB 0.477154
2.71%
Market CapRUB 26.56B
VolumeRUB 893.01M
9
RUB 0.140872
3.41%
Market CapRUB 20.38B
VolumeRUB 807.92M

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 6,059,232
0.99%
Market CapRUB 119.44T
VolumeRUB 2.27T
2
RUB 316,659
0.14%
Market CapRUB 38.05T
VolumeRUB 1.33T
3
RUB 89.3
0.21%
Market CapRUB 10.05T
VolumeRUB 3.26T
4
RUB 55,033
0.57%
Market CapRUB 8.47T
VolumeRUB 140.14B
5
RUB 13,656.69
1.30%
Market CapRUB 6.3T
VolumeRUB 263.78B

Data provided by Coingecko API