Astra Protocol (ASTRA) Live Price

Astra Protocol logo
ASTRAAstra Protocol
JPY 0.35352+ 3.13%
Market Cap
JPY 0
0%
Volume (24)
JPY 19,855,744
1.49%
Circulating Supply
0 ASTRA
Issue Date
-

Data provided by Coingecko API

ASTRA price Statistics

Astra Protocol Price Today

Astra Protocol Price
JPY 0.35352

Price Change

JPY 0.01073858
3.13%
24h Low / 24h High
JPY 0.327512 / JPY 0.376849

Trading Volume

JPY 19,855,744
1.49%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Astra Protocol Supply

Circulating Supply
0 ASTRA
Total Supply
1,000,000,000 ASTRA
Max Supply
0 ASTRA

Astra Protocol Market Cap

Fully Diluted
Market Cap

JPY 364,331,060
0.97%

Astra Protocol Price Yesterday

Yesterday's Low / High
JPY 0.34939055 / JPY 0.37226661
Yesterday's Open / Close
JPY 0.37226661 / JPY 0.34939055
Yesterday's Change
2.03%
Yesterday's Volume
JPY 19,402,219

Astra Protocol Price History

7d Low / 7d High
JPY 0.0021681538 / JPY 0.0029958039
30d Low / 30d High
JPY 0.3300556 / JPY 0.37474204
90d Low / 90d High
JPY 0.31760092 / JPY 0.39132423
52 Week Low / 52 Week High
JPY 0.31760092 / JPY 0.44428821
All Time HighFeb 24, 2023 (2 years ago)
JPY 67.28
99.46%
All Time LowAug 27, 2024 (11 months ago)
JPY 0.051705
604.63%

Data provided by Coingecko API

ASTRA to JPY converter

Astra Protocol
Astra ProtocolASTRA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Astra Protocol Price Chart (ASTRA to JPY)

ASTRAJPY by TradingView

Astra Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Astra Protocol Historical Price Data (JPY)

Date
7/27/2025
JPY 0.342601
JPY 0
JPY 0.372267
JPY 0.330056
7/26/2025
JPY 0.340932
JPY 0.342601
JPY 0.374742
JPY 0.331032
7/25/2025
JPY 0.329496
JPY 0.340932
JPY 0.391324
JPY 0.321323
7/24/2025
JPY 0.372644
JPY 0.329496
JPY 0.374606
JPY 0.317601
7/23/2025
JPY 0.378692
JPY 0.372644
JPY 0.410389
JPY 0.36377
7/22/2025
JPY 0.417079
JPY 0.378692
JPY 0.425477
JPY 0.39123
7/21/2025
JPY 0.425793
JPY 0.417079
JPY 0.444288
JPY 0.359486

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

23 hours, 33 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,612
1.43%
Market CapJPY 2.38T
VolumeJPY 30.74B
2
JPY 3,880.1
3.68%
Market CapJPY 468.32B
VolumeJPY 27.45B
3
JPY 3.26
2.63%
Market CapJPY 192.73B
VolumeJPY 4.96B
5
JPY 844.66
6.15%
Market CapJPY 117.52B
VolumeJPY 2.29B
6
JPY 189.35
2.27%
Market CapJPY 101.69B
VolumeJPY 7.13B
8
JPY 0.243343
3.18%
Market CapJPY 36.55B
VolumeJPY 2.6B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,030,655
1.85%
Market CapJPY 338.82T
VolumeJPY 10.96T
2
JPY 537,458
2.11%
Market CapJPY 64.85T
VolumeJPY 6.3T
3
JPY 453.95
0.75%
Market CapJPY 26.88T
VolumeJPY 1.51T
4
JPY 147.48
0.68%
Market CapJPY 23.97T
VolumeJPY 24.38T
5
JPY 112,425
1.31%
Market CapJPY 15.65T
VolumeJPY 348.24B

Data provided by Coingecko API