Astra Protocol (ASTRA) Live Price

Astra Protocol logo
ASTRAAstra Protocol
JPY 0.208596 -6.92%
Market Cap
JPY 0
0%
Volume (24)
JPY 3,110,801
1.45%
Circulating Supply
0 ASTRA
Issue Date
-

Data provided by Coingecko API

ASTRA price Statistics

Astra Protocol Price Today

Astra Protocol Price
JPY 0.208596

Price Change

JPY -0.015502762
6.92%
24h Low / 24h High
JPY 0.180512 / JPY 0.253721

Trading Volume

JPY 3,110,801
1.45%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Astra Protocol Supply

Circulating Supply
0 ASTRA
Total Supply
1,000,000,000 ASTRA
Max Supply
0 ASTRA

Astra Protocol Market Cap

Fully Diluted
Market Cap

JPY 208,595,700
4.90%

Astra Protocol Price Yesterday

Yesterday's Low / High
JPY 0.19594814 / JPY 0.20175634
Yesterday's Open / Close
JPY 0.19594814 / JPY 0.20175634
Yesterday's Change
4.90%
Yesterday's Volume
JPY 3,289,191.5

Astra Protocol Price History

7d Low / 7d High
JPY 0.0010253543 / JPY 0.0015335692
30d Low / 30d High
JPY 0.18317536 / JPY 0.23079938
90d Low / 90d High
JPY 0.17433459 / JPY 0.23079938
52 Week Low / 52 Week High
JPY 0.15299887 / JPY 0.23079938
All Time HighFeb 24, 2023 (2 years ago)
JPY 67.28
99.69%
All Time LowAug 27, 2024 (6 months ago)
JPY 0.051705
306.06%

Data provided by Coingecko API

ASTRA to JPY converter

Astra Protocol
Astra ProtocolASTRA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Astra Protocol Price Chart (ASTRA to JPY)

ASTRAJPY by TradingView

Astra Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Astra Protocol Historical Price Data (JPY)

Date
3/3/2025
JPY 0.220468
JPY 0
JPY 0.230799
JPY 0.183175
3/2/2025
JPY 0.202655
JPY 0.220468
JPY 0.220552
JPY 0.200098
3/1/2025
JPY 0.183654
JPY 0.202655
JPY 0.207838
JPY 0.182714
2/28/2025
JPY 0.223198
JPY 0.183654
JPY 0.223198
JPY 0.174335
2/27/2025
JPY 0.15949
JPY 0.223198
JPY 0.201959
JPY 0.152999
2/26/2025
JPY 0.162407
JPY 0.15949
JPY 0.224772
JPY 0.160077
2/25/2025
JPY 0.182566
JPY 0.162407
JPY 0.182647
JPY 0.158952

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,044
8.01%
Market CapJPY 1.7T
VolumeJPY 72.21B
2
JPY 2,130.77
13.85%
Market CapJPY 256.74B
VolumeJPY 33B
4
JPY 2.38
17.32%
Market CapJPY 137.86B
VolumeJPY 11.75B
5
JPY 574.94
7.21%
Market CapJPY 83.81B
VolumeJPY 1.5B
6
JPY 142.5
18.41%
Market CapJPY 72.36B
VolumeJPY 10.22B
9
JPY 0.198553
15.81%
Market CapJPY 29.36B
VolumeJPY 2.66B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,141,988
6.13%
Market CapJPY 240.45T
VolumeJPY 11.37T
2
JPY 321,475
8.55%
Market CapJPY 38.75T
VolumeJPY 5.59T
3
JPY 150.35
0.51%
Market CapJPY 21.38T
VolumeJPY 11.4T
4
JPY 307.77
7.91%
Market CapJPY 17.83T
VolumeJPY 984.21B
5
JPY 86,226
5.63%
Market CapJPY 12.59T
VolumeJPY 237.37B

Data provided by Coingecko API