Astra Protocol (ASTRA) Live Price

Astra Protocol logo
ASTRAAstra Protocol
JPY 0.35835+ 1.53%
Market Cap
JPY 0
0%
Volume (24)
JPY 13,856,900
0.45%
Circulating Supply
0 ASTRA
Issue Date
-

Data provided by Coingecko API

ASTRA price Statistics

Astra Protocol Price Today

Astra Protocol Price
JPY 0.35835

Price Change

JPY 0.00540882
1.53%
24h Low / 24h High
JPY 0.322112 / JPY 0.38469

Trading Volume

JPY 13,856,900
0.45%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Astra Protocol Supply

Circulating Supply
0 ASTRA
Total Supply
1,000,000,000 ASTRA
Max Supply
0 ASTRA

Astra Protocol Market Cap

Fully Diluted
Market Cap

JPY 358,350,500
5.07%

Astra Protocol Price Yesterday

Yesterday's Low / High
JPY 0.34104233 / JPY 0.34107083
Yesterday's Open / Close
JPY 0.34104233 / JPY 0.34107083
Yesterday's Change
5.07%
Yesterday's Volume
JPY 13,835,425

Astra Protocol Price History

7d Low / 7d High
JPY 0.0021681538 / JPY 0.0029958039
30d Low / 30d High
JPY 0.32132279 / JPY 0.39132423
90d Low / 90d High
JPY 0.31760092 / JPY 0.42430544
52 Week Low / 52 Week High
JPY 0.31760092 / JPY 0.44428821
All Time HighFeb 24, 2023 (2 years ago)
JPY 67.28
99.46%
All Time LowAug 27, 2024 (11 months ago)
JPY 0.051705
602.15%

Data provided by Coingecko API

ASTRA to JPY converter

Astra Protocol
Astra ProtocolASTRA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Astra Protocol Price Chart (ASTRA to JPY)

ASTRAJPY by TradingView

Astra Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Astra Protocol Historical Price Data (JPY)

Date
7/25/2025
JPY 0.329496
JPY 0
JPY 0.391324
JPY 0.321323
7/24/2025
JPY 0.372644
JPY 0.329496
JPY 0.374606
JPY 0.317601
7/23/2025
JPY 0.378692
JPY 0.372644
JPY 0.410389
JPY 0.36377
7/22/2025
JPY 0.417079
JPY 0.378692
JPY 0.425477
JPY 0.39123
7/21/2025
JPY 0.425793
JPY 0.417079
JPY 0.444288
JPY 0.359486
7/20/2025
JPY 0.403907
JPY 0.425793
JPY 0.434843
JPY 0.392658
7/19/2025
JPY 0.433008
JPY 0.403907
JPY 0.433008
JPY 0.35473

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

10 hours, 56 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,937
1.54%
Market CapJPY 2.35T
VolumeJPY 42.41B
2
JPY 3,742.94
0.75%
Market CapJPY 452.02B
VolumeJPY 33.04B
3
JPY 3.19
2.21%
Market CapJPY 189.09B
VolumeJPY 5.32B
5
JPY 782.49
0.99%
Market CapJPY 108.99B
VolumeJPY 1.22B
6
JPY 187.97
3.85%
Market CapJPY 101.21B
VolumeJPY 10.64B
8
JPY 0.237421
2.72%
Market CapJPY 35.67B
VolumeJPY 5.97B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,030,655
1.85%
Market CapJPY 338.82T
VolumeJPY 10.96T
2
JPY 537,458
2.11%
Market CapJPY 64.85T
VolumeJPY 6.3T
3
JPY 453.95
0.75%
Market CapJPY 26.88T
VolumeJPY 1.51T
4
JPY 147.48
0.68%
Market CapJPY 23.97T
VolumeJPY 24.38T
5
JPY 112,425
1.31%
Market CapJPY 15.65T
VolumeJPY 348.24B

Data provided by Coingecko API