Astra Protocol (ASTRA) Live Price

Astra Protocol logo
ASTRAAstra Protocol
0.002143 -7.26%
Market Cap
€0
0%
Volume (24)
82,460
0.34%
Circulating Supply
0 ASTRA
Issue Date
-

Data provided by Coingecko API

ASTRA price Statistics

Astra Protocol Price Today

Astra Protocol Price
€0.00214271

Price Change

€-0.00016764389
7.26%
24h Low / 24h High
€0.00213661 / €0.00232915

Trading Volume

€82,460
0.34%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Astra Protocol Supply

Circulating Supply
0 ASTRA
Total Supply
1,000,000,000 ASTRA
Max Supply
0 ASTRA

Astra Protocol Market Cap

Fully Diluted
Market Cap

€2,142,770
4.54%

Astra Protocol Price Yesterday

Yesterday's Low / High
€0.0022444554 / €0.0022447422
Yesterday's Open / Close
€0.0022447422 / €0.0022444554
Yesterday's Change
4.54%
Yesterday's Volume
€83,542.927

Astra Protocol Price History

7d Low / 7d High
€0.0024617292 / €0.0028649821
30d Low / 30d High
€0.0022117537 / €0.0024476917
90d Low / 90d High
€0.0022117537 / €0.0024476917
52 Week Low / 52 Week High
€0.00210323 / €0.0024476917
All Time HighFeb 24, 2023 (2 years ago)
€0.471793
99.54%
All Time LowAug 27, 2024 (11 months ago)
€0.00031916
572.73%

Data provided by Coingecko API

ASTRA to EUR converter

Astra Protocol
Astra ProtocolASTRA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASTRA Safely with 3Commas

Use a proven backtested strategy for ASTRA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Astra Protocol Price Chart (ASTRA to EUR)

    ASTRAEUR by TradingView

    Astra Protocol Exchanges

    Instant crypto to crypto exchange coming soon!

    Astra Protocol Historical Price Data (EUR)

    Date
    8/17/2025
    €0.002378
    €0
    €0.002407
    €0.002212
    8/16/2025
    €0.002361
    €0.002378
    €0.002448
    €0.002327
    8/15/2025
    €0.002305
    €0.002361
    €0.002436
    €0.002266
    8/14/2025
    €0.002319
    €0.002305
    €0.002436
    €0.002216
    8/13/2025
    €0.002197
    €0.002319
    €0.002344
    €0.002103
    8/12/2025
    €0.002193
    €0.002197
    €0.002323
    €0.002134
    8/11/2025
    €0.002154
    €0.002193
    €0.002396
    €0.002152

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    64
    Last weekGreed
    68
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    4 hours, 2 minutes and 35 seconds

    Explore Our Other Products for ASTRA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    116,296
    1.16%
    Market Cap€2.32T
    Volume€45.11B
    2
    4,356.48
    2.30%
    Market Cap€525.49B
    Volume€46.92B
    3
    3.07
    0.75%
    Market Cap€182.57B
    Volume€7.73B
    5
    844.55
    1.04%
    Market Cap€117.58B
    Volume€1.67B
    6
    183.3
    4.50%
    Market Cap€99.02B
    Volume€6.42B
    9
    0.22
    4.11%
    Market Cap€33.63B
    Volume€3.11B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    98,541
    2.48%
    Market Cap€1.96T
    Volume€31.96B
    2
    3,665.01
    5.52%
    Market Cap€443.25B
    Volume€32.26B
    3
    2.53
    5.08%
    Market Cap€150.68B
    Volume€4.8B
    4
    0.86
    0.23%
    Market Cap€142.85B
    Volume€75.75B
    5
    712.02
    3.18%
    Market Cap€99.17B
    Volume€1.26B

    Data provided by Coingecko API