AstraAI (ASTRA) Live Price

AstraAI logo
ASTRAAstraAI
$1.93 -1.12%
Market Cap
$19.27M
1.08%
Volume (24)
$229,387
1.09%
Circulating Supply
10,000,000 ASTRA
Issue Date
-

Data provided by Coingecko API

ASTRA price Statistics

AstraAI Price Today

AstraAI Price
$1.93

Price Change

$-0.021854572
1.12%
24h Low / 24h High
$1.85 / $1.95

Trading Volume

$229,387
1.09%
Volume / Market Cap
0.011901743
Market Dominance
0.00048317663%
Market Rank
#1337

AstraAI Supply

Circulating Supply
10,000,000 ASTRA
Total Supply
10,000,000 ASTRA
Max Supply
10,000,000 ASTRA

AstraAI Market Cap

Market Cap
$19,273,395
1.08%

Fully Diluted
Market Cap

$19,273,395
0.03%

AstraAI Price Yesterday

Yesterday's Low / High
$1.924969 / $1.93077
Yesterday's Open / Close
$1.924969 / $1.93077
Yesterday's Change
0.11%
Yesterday's Volume
$257,878.22

AstraAI Price History

7d Low / 7d High
$1.8383218 / $2.3604195
30d Low / 30d High
$1.9143137 / $2.0874926
90d Low / 90d High
$1.8888662 / $2.2228631
52 Week Low / 52 Week High
$1.8383218 / $2.3604195
All Time HighMar 13, 2024 (1 years ago)
$5.25
63.26%
All Time LowNov 24, 2023 (1 years ago)
$0.25197
664.92%

Data provided by Coingecko API

ASTRA to USD converter

AstraAI
AstraAIASTRA
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASTRA Safely with 3Commas

Use a proven backtested strategy for ASTRA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time AstraAI Price Chart (ASTRA to USD)

    ASTRAUSD by TradingView

    AstraAI Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    $0.002084
    ASTRA/USDT
    $0.000006
    $22,267
    Recently

    AstraAI Historical Price Data (USD)

    Date
    8/29/2025
    $2.046522
    $0
    $2.046522
    $1.914314
    8/28/2025
    $2.130231
    $2.046522
    $2.174267
    $2.041173
    8/27/2025
    $2.084167
    $2.130231
    $2.222863
    $2.051029
    8/26/2025
    $1.859006
    $2.084167
    $2.083648
    $1.851734
    8/25/2025
    $2.285958
    $1.859006
    $2.285958
    $1.838322
    8/24/2025
    $2.196522
    $2.285958
    $2.36042
    $2.196522
    8/23/2025
    $2.262882
    $2.196522
    $2.262882
    $2.170846

    Data provided by Coingecko API

    ASTRA Price Live Data

    The live price of ASTRA is $ 1.93 per (ASTRA/USD) today with a current market cap of 19.27M USD. 24-hour trading volume is $ 229,387 USD. ASTRA to USD price is updated in real-time. AstraAI is -1.12% in the last 24 hours. It has a circulating supply of $ 10,000,000 ASTRA.

    AstraAI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ASTRA Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    6 hours, 47 minutes and 25 seconds

    Explore Our Other Products for ASTRA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $108,855
    0.47%
    Market Cap$2.17T
    Volume$35.01B
    2
    $4,367.35
    0.87%
    Market Cap$526.7B
    Volume$23.06B
    4
    $2.82
    0.63%
    Market Cap$167.43B
    Volume$5.18B
    5
    $858.54
    0.13%
    Market Cap$119.43B
    Volume$914.99M
    6
    $200.84
    1.66%
    Market Cap$108.6B
    Volume$7.4B
    9
    $0.22
    1.33%
    Market Cap$32.47B
    Volume$1.5B

    Data provided by Coingecko API

    More Cryptocurrencies

    1338
    $0.11
    1.14%
    Market Cap$19.3M
    Volume$121,215
    1335
    Market Cap$19.3M
    Volume$4.13M
    1336
    $0.06
    2.97%
    Market Cap$19.29M
    Volume$190,288
    Market Cap$19.21M
    Volume$102,307
    1341
    $2.12
    6.03%
    Market Cap$19.16M
    Volume$272,688

    Data provided by Coingecko API