AstroSwap (ASTRO) Live Price

AstroSwap logo
ASTROAstroSwap
JPY 0.076925+0.30%
Market Cap
JPY 32.85M
0.71%
Volume (24)
JPY 3,657,131
0.41%
Circulating Supply
428,462,820 ASTRO
Issue Date
-

Data provided by Coingecko API

ASTRO price Statistics

AstroSwap Price Today

AstroSwap Price
JPY 0.076925

Price Change

JPY 0.00022874
0.30%
24h Low / 24h High
JPY 0.074881 / JPY 0.077327

Trading Volume

JPY 3,657,131
0.41%
Volume / Market Cap
0.11131551
Market Dominance
0.0000089347826%
Market Rank
#3494

AstroSwap Supply

Circulating Supply
428,462,821 ASTRO
Total Supply
10,000,000,000 ASTRO
Max Supply
10,000,000,000 ASTRO

AstroSwap Market Cap

Market Cap
JPY 32,853,742
0.71%

Fully Diluted
Market Cap

JPY 766,781,620
0.52%

AstroSwap Price Yesterday

Yesterday's Low / High
JPY 0.077027854 / JPY 0.077132291
Yesterday's Open / Close
JPY 0.077132291 / JPY 0.077027854
Yesterday's Change
0.20%
Yesterday's Volume
JPY 3,561,632

AstroSwap Price History

7d Low / 7d High
JPY 0.00048734386 / JPY 0.00055594906
30d Low / 30d High
JPY 0.076584578 / JPY 0.078965014
90d Low / 90d High
JPY 0.076584578 / JPY 0.085103182
52 Week Low / 52 Week High
JPY 0.076584578 / JPY 0.087892766
All Time HighOct 28, 2021 (2 years ago)
JPY 59.34
99.87%
All Time LowOct 14, 2023 (6 months ago)
JPY 0.050576
52.10%

Data provided by Coingecko API

ASTRO to JPY converter

AstroSwap
AstroSwapASTRO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AstroSwap Price Chart (ASTRO to JPY)

ASTROJPY by TradingView

AstroSwap Exchanges

Instant crypto to crypto exchange coming soon!

AstroSwap Historical Price Data (JPY)

Date
5/1/2024
JPY 0.078638
JPY 0
JPY 0.078944
JPY 0.076585
4/30/2024
JPY 0.081505
JPY 0.078638
JPY 0.081793
JPY 0.078788
4/29/2024
JPY 0.084258
JPY 0.081505
JPY 0.085103
JPY 0.081408
4/28/2024
JPY 0.084264
JPY 0.084258
JPY 0.084472
JPY 0.08404
4/27/2024
JPY 0.087714
JPY 0.084264
JPY 0.087714
JPY 0.083929
4/26/2024
JPY 0.082699
JPY 0.087714
JPY 0.087893
JPY 0.082699
4/25/2024
JPY 0.081498
JPY 0.082699
JPY 0.082809
JPY 0.080943

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayNeutral
54
Last weekGreed
70
Last monthGreed
71

Next Update

The next update will happen in:

1 hour, 55 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 59,148
1.89%
Market CapJPY 1.16T
VolumeJPY 19.05B
2
JPY 2,998.2
0.82%
Market CapJPY 359.53B
VolumeJPY 14.58B
4
JPY 560.47
0.47%
Market CapJPY 86.23B
VolumeJPY 881.26M
7
JPY 0.520546
0.95%
Market CapJPY 28.73B
VolumeJPY 1.12B
11
JPY 0.457546
1.56%
Market CapJPY 16.14B
VolumeJPY 375.37M
561
JPY 0.996775
0.69%
Market CapJPY 70.41M
VolumeJPY 345,625

Data provided by Coingecko API

More Cryptocurrencies

3490
JPY 0.366934
0.58%
Market CapJPY 33.55M
VolumeJPY 2.82M
3492
JPY 0.03380833
6.85%
Market CapJPY 33.41M
VolumeJPY 442,224
3493
JPY 0.085122
2.23%
Market CapJPY 33.25M
VolumeJPY 89.9M
3496
JPY 1.38
0.38%
Market CapJPY 32.68M
VolumeJPY 331
3497
JPY 0.128116
8.77%
Market CapJPY 32.67M
VolumeJPY 1.82M

Data provided by Coingecko API