Dtec token (DTEC) Live Price

Dtec token logo
DTECDtec token
JPY 3.74+ 1.97%
Market Cap
JPY 99.5M
1.95%
Volume (24)
JPY 23,309,271
1.02%
Circulating Supply
26,606,684 DTEC
Issue Date
-

Data provided by Coingecko API

DTEC price Statistics

Dtec token Price Today

Dtec token Price
JPY 3.74

Price Change

JPY 0.072434
1.97%
24h Low / 24h High
JPY 3.59 / JPY 4.07

Trading Volume

JPY 23,309,271
1.02%
Volume / Market Cap
0.23427482
Market Dominance
0.000017113653%
Market Rank
#4432

Dtec token Supply

Circulating Supply
26,606,684.412 DTEC
Total Supply
338,415,647.494 DTEC
Max Supply
450,000,000 DTEC

Dtec token Market Cap

Market Cap
JPY 99,495,418
1.95%

Fully Diluted
Market Cap

JPY 1,265,501,800
1.86%

Dtec token Price Yesterday

Yesterday's Low / High
JPY 3.6630332 / JPY 3.6791132
Yesterday's Open / Close
JPY 3.6630332 / JPY 3.6791132
Yesterday's Change
1.88%
Yesterday's Volume
JPY 32,939,641

Dtec token Price History

7d Low / 7d High
JPY 0.020051152 / JPY 0.026880763
30d Low / 30d High
JPY 3.2034051 / JPY 3.9990914
90d Low / 90d High
JPY 3.1216622 / JPY 3.9990914
52 Week Low / 52 Week High
JPY 2.9385952 / JPY 3.9990914
All Time HighNov 17, 2024 (8 months ago)
JPY 32.18
88.38%
All Time LowJul 7, 2025 (12 days ago)
JPY 1.66
125.23%

Data provided by Coingecko API

DTEC to JPY converter

Dtec token
Dtec tokenDTEC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Dtec token Price Chart (DTEC to JPY)

DTECJPY by TradingView

Dtec token Exchanges

Instant crypto to crypto exchange coming soon!

Dtec token Historical Price Data (JPY)

Date
7/18/2025
JPY 3.210879
JPY 0
JPY 3.999091
JPY 3.203405
7/17/2025
JPY 3.191287
JPY 3.210879
JPY 3.333062
JPY 3.121662
7/16/2025
JPY 3.626125
JPY 3.191287
JPY 3.626125
JPY 3.190968
7/15/2025
JPY 3.503811
JPY 3.626125
JPY 3.73215
JPY 3.502788
7/14/2025
JPY 3.866858
JPY 3.503811
JPY 3.866858
JPY 3.311156
7/13/2025
JPY 3.009938
JPY 3.866858
JPY 3.325603
JPY 2.938595
7/12/2025
JPY 3.571449
JPY 3.009938
JPY 3.571449
JPY 2.966474

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

1 hour, 14 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,811
0.07%
Market CapJPY 2.34T
VolumeJPY 24.84B
2
JPY 3,582.79
0.43%
Market CapJPY 432.74B
VolumeJPY 29.11B
3
JPY 3.42
0.07%
Market CapJPY 202.17B
VolumeJPY 6.08B
5
JPY 731.58
0.19%
Market CapJPY 106.7B
VolumeJPY 1.5B
6
JPY 175.89
0.57%
Market CapJPY 94.62B
VolumeJPY 8.47B
8
JPY 0.241689
2.52%
Market CapJPY 36.3B
VolumeJPY 13.4B

Data provided by Coingecko API

More Cryptocurrencies

4429
JPY 0.292338
3.71%
Market CapJPY 99.64M
VolumeJPY 2.35M
4430
JPY 0.123076
42.77%
Market CapJPY 99.56M
VolumeJPY 3.2M
4431
JPY 0.124425
3.43%
Market CapJPY 99.53M
VolumeJPY 135,983
4433
JPY 0.099391
1.77%
Market CapJPY 99.29M
VolumeJPY 115,066
4434
JPY 0.09918
5.36%
Market CapJPY 99.29M
VolumeJPY 71.4M

Data provided by Coingecko API