Dtec token (DTEC) Live Price

Dtec token logo
DTECDtec token
JPY 18.09 -2.06%
Market Cap
JPY 405.89M
2.43%
Volume (24)
JPY 45,848,252
13.75%
Circulating Supply
22,443,701 DTEC
Issue Date
-

Data provided by Coingecko API

DTEC price Statistics

Dtec token Price Today

Dtec token Price
JPY 18.09

Price Change

JPY -0.38129455
2.06%
24h Low / 24h High
JPY 18.08 / JPY 18.63

Trading Volume

JPY 45,848,252
13.75%
Volume / Market Cap
0.1129561
Market Dominance
0.000071653557%
Market Rank
#2864

Dtec token Supply

Circulating Supply
22,443,701.349 DTEC
Total Supply
338,415,647.494 DTEC
Max Supply
450,000,000 DTEC

Dtec token Market Cap

Market Cap
JPY 405,894,440
2.43%

Fully Diluted
Market Cap

JPY 6,120,248,500
2.74%

Dtec token Price Yesterday

Yesterday's Low / High
JPY 18.588056 / JPY 18.600751
Yesterday's Open / Close
JPY 18.588056 / JPY 18.600751
Yesterday's Change
2.71%
Yesterday's Volume
JPY 58,995,065

Dtec token Price History

7d Low / 7d High
JPY 0.11621932 / JPY 0.15994851
30d Low / 30d High
JPY 18.181932 / JPY 24.039615
90d Low / 90d High
JPY 18.181932 / JPY 24.039615
52 Week Low / 52 Week High
JPY 18.181932 / JPY 24.578443
All Time HighNov 17, 2024 (1 months ago)
JPY 32.18
43.80%
All Time LowSep 17, 2024 (3 months ago)
JPY 8.99
101.10%

Data provided by Coingecko API

DTEC to JPY converter

Dtec token
Dtec tokenDTEC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Dtec token Price Chart (DTEC to JPY)

DTECJPY by TradingView

Dtec token Exchanges

Instant crypto to crypto exchange coming soon!

Dtec token Historical Price Data (JPY)

Date
12/21/2024
JPY 20.478738
JPY 0
JPY 20.478738
JPY 18.181932
12/20/2024
JPY 20.959874
JPY 20.478738
JPY 24.039615
JPY 20.057108
12/19/2024
JPY 20.48699
JPY 20.959874
JPY 22.741903
JPY 20.171086
12/18/2024
JPY 20.979763
JPY 20.48699
JPY 21.638109
JPY 20.495197
12/17/2024
JPY 21.396582
JPY 20.979763
JPY 21.613304
JPY 20.255403
12/16/2024
JPY 23.966392
JPY 21.396582
JPY 24.004126
JPY 21.374884
12/15/2024
JPY 23.572415
JPY 23.966392
JPY 24.578443
JPY 22.370848

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

6 hours, 27 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,404
1.94%
Market CapJPY 1.89T
VolumeJPY 41.74B
2
JPY 3,315.69
1.30%
Market CapJPY 400.11B
VolumeJPY 26.17B
4
JPY 2.23
0.64%
Market CapJPY 128.27B
VolumeJPY 10.63B
5
JPY 655.24
1.24%
Market CapJPY 95.67B
VolumeJPY 1.13B
6
JPY 182.01
0.26%
Market CapJPY 87.39B
VolumeJPY 5.69B
7
JPY 0.316707
1.40%
Market CapJPY 46.66B
VolumeJPY 4.57B

Data provided by Coingecko API

More Cryptocurrencies

2865
JPY 0.0279847
3.08%
Market CapJPY 406.76M
VolumeJPY 91.57M
2866
JPY 0.117599
8.42%
Market CapJPY 406.73M
VolumeJPY 18.39M
2867
JPY 0.04056364
6.39%
Market CapJPY 406.16M
VolumeJPY 2.27M
Market CapJPY 405.65M
VolumeJPY 134.2M
2869
JPY 155.18
2.16%
Market CapJPY 405.65M
VolumeJPY 82.54M

Data provided by Coingecko API