Dtec token (DTEC) Live Price

Dtec token logo
DTECDtec token
JPY 4.77+ 2.40%
Market Cap
JPY 120.26M
0.67%
Volume (24)
JPY 22,238,846
0.79%
Circulating Supply
25,733,630 DTEC
Issue Date
-

Data provided by Coingecko API

DTEC price Statistics

Dtec token Price Today

Dtec token Price
JPY 4.77

Price Change

JPY 0.111884
2.40%
24h Low / 24h High
JPY 4.6 / JPY 4.81

Trading Volume

JPY 22,238,846
0.79%
Volume / Market Cap
0.18491771
Market Dominance
0.000029396675%
Market Rank
#3471

Dtec token Supply

Circulating Supply
25,733,630.285 DTEC
Total Supply
338,415,647.494 DTEC
Max Supply
450,000,000 DTEC

Dtec token Market Cap

Market Cap
JPY 120,263,470
0.67%

Fully Diluted
Market Cap

JPY 1,581,550,700
1.18%

Dtec token Price Yesterday

Yesterday's Low / High
JPY 4.7203547 / JPY 4.7377994
Yesterday's Open / Close
JPY 4.7377994 / JPY 4.7203547
Yesterday's Change
0.87%
Yesterday's Volume
JPY 24,983,100

Dtec token Price History

7d Low / 7d High
JPY 0.031114814 / JPY 0.038548034
30d Low / 30d High
JPY 4.6029544 / JPY 5.3736564
90d Low / 90d High
JPY 4.6029544 / JPY 5.5130842
52 Week Low / 52 Week High
JPY 4.6029544 / JPY 5.7594116
All Time HighNov 17, 2024 (4 months ago)
JPY 32.18
85.47%
All Time LowApr 7, 2025 (1 days ago)
JPY 4.59
1.83%

Data provided by Coingecko API

DTEC to JPY converter

Dtec token
Dtec tokenDTEC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Dtec token Price Chart (DTEC to JPY)

DTECJPY by TradingView

Dtec token Exchanges

Instant crypto to crypto exchange coming soon!

Dtec token Historical Price Data (JPY)

Date
4/7/2025
JPY 4.928666
JPY 0
JPY 4.940949
JPY 4.602954
4/6/2025
JPY 5.448943
JPY 4.928666
JPY 5.504258
JPY 4.922592
4/5/2025
JPY 5.479006
JPY 5.448943
JPY 5.481383
JPY 5.423056
4/4/2025
JPY 5.467005
JPY 5.479006
JPY 5.513084
JPY 5.419724
4/3/2025
JPY 5.55991
JPY 5.467005
JPY 5.564182
JPY 5.45742
4/2/2025
JPY 5.743208
JPY 5.55991
JPY 5.746416
JPY 5.584184
4/1/2025
JPY 5.689537
JPY 5.743208
JPY 5.759412
JPY 5.643165

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
23
Last weekFear
44
Last monthExtreme Fear
20

Next Update

The next update will happen in:

11 hours, 48 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 79,904
4.53%
Market CapJPY 1.59T
VolumeJPY 65.35B
2
JPY 1,585.13
7.14%
Market CapJPY 191.5B
VolumeJPY 31.04B
4
JPY 1.96
11.80%
Market CapJPY 114.19B
VolumeJPY 9.44B
5
JPY 562.58
4.30%
Market CapJPY 82.09B
VolumeJPY 1.44B
7
JPY 111.33
11.47%
Market CapJPY 57.49B
VolumeJPY 7.94B
8
JPY 0.155682
13.18%
Market CapJPY 23.15B
VolumeJPY 2.81B

Data provided by Coingecko API

More Cryptocurrencies

3468
JPY 0.120578
7.28%
Market CapJPY 120.87M
VolumeJPY 130.08M
3469
JPY 0.120503
30.39%
Market CapJPY 120.84M
VolumeJPY 3.87M
3470
Market CapJPY 120.39M
VolumeJPY 44,324
3472
JPY 0.09021
3.16%
Market CapJPY 119.88M
VolumeJPY 266.01M
3473
JPY 0.01835304
9.85%
Market CapJPY 119.51M
VolumeJPY 8.07M

Data provided by Coingecko API