Dtec token (DTEC) Live Price

Dtec token logo
DTECDtec token
JPY 11.29 -0.46%
Market Cap
JPY 290.64M
0.18%
Volume (24)
JPY 50,514,329
0.55%
Circulating Supply
25,737,457 DTEC
Issue Date
-

Data provided by Coingecko API

DTEC price Statistics

Dtec token Price Today

Dtec token Price
JPY 11.29

Price Change

JPY -0.052394892
0.46%
24h Low / 24h High
JPY 11.26 / JPY 11.38

Trading Volume

JPY 50,514,329
0.55%
Volume / Market Cap
0.17380223
Market Dominance
0.000050920645%
Market Rank
#3097

Dtec token Supply

Circulating Supply
25,737,456.621 DTEC
Total Supply
338,415,647.494 DTEC
Max Supply
450,000,000 DTEC

Dtec token Market Cap

Market Cap
JPY 290,642,580
0.18%

Fully Diluted
Market Cap

JPY 3,821,589,500
0.41%

Dtec token Price Yesterday

Yesterday's Low / High
JPY 11.320204 / JPY 11.357259
Yesterday's Open / Close
JPY 11.320204 / JPY 11.357259
Yesterday's Change
0.43%
Yesterday's Volume
JPY 50,198,040

Dtec token Price History

7d Low / 7d High
JPY 0.072629379 / JPY 0.077857493
30d Low / 30d High
JPY 11.263297 / JPY 11.378516
90d Low / 90d High
JPY 11.247588 / JPY 11.536858
52 Week Low / 52 Week High
JPY 11.247588 / JPY 12.14538
All Time HighNov 17, 2024 (2 months ago)
JPY 32.18
64.94%
All Time LowSep 17, 2024 (4 months ago)
JPY 8.99
25.45%

Data provided by Coingecko API

DTEC to JPY converter

Dtec token
Dtec tokenDTEC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Dtec token Price Chart (DTEC to JPY)

DTECJPY by TradingView

Dtec token Exchanges

Instant crypto to crypto exchange coming soon!

Dtec token Historical Price Data (JPY)

Date
2/1/2025
JPY 11.306863
JPY 0
JPY 11.378516
JPY 11.272445
1/31/2025
JPY 11.259058
JPY 11.306863
JPY 11.335805
JPY 11.259058
1/30/2025
JPY 11.487048
JPY 11.259058
JPY 11.487048
JPY 11.247588
1/29/2025
JPY 11.598002
JPY 11.487048
JPY 11.620495
JPY 11.33685
1/28/2025
JPY 11.776581
JPY 11.598002
JPY 11.904105
JPY 11.548496
1/27/2025
JPY 11.768665
JPY 11.776581
JPY 11.850905
JPY 11.627651
1/26/2025
JPY 12.11889
JPY 11.768665
JPY 12.14538
JPY 11.758287

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 18 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,675
1.89%
Market CapJPY 2T
VolumeJPY 27.29B
2
JPY 3,131.34
5.52%
Market CapJPY 377.96B
VolumeJPY 19.78B
3
JPY 2.9
5.14%
Market CapJPY 167.86B
VolumeJPY 4.74B
5
JPY 215.66
7.14%
Market CapJPY 105.19B
VolumeJPY 4.31B
6
JPY 657.91
3.13%
Market CapJPY 96.11B
VolumeJPY 648.8M
8
JPY 0.310319
6.22%
Market CapJPY 45.96B
VolumeJPY 1.6B

Data provided by Coingecko API

More Cryptocurrencies

3094
JPY 2.91
6.40%
Market CapJPY 291.41M
VolumeJPY 5.28M
3095
JPY 0.291367
18.18%
Market CapJPY 291.27M
VolumeJPY 322.38M
3096
JPY 0.290943
20.39%
Market CapJPY 290.94M
VolumeJPY 296,877
3098
JPY 0.02899094
0.31%
Market CapJPY 289.91M
VolumeJPY 20.64M
3099
JPY 0.163866
2.45%
Market CapJPY 289.74M
VolumeJPY 9.81M

Data provided by Coingecko API