Polygon zkEVM Bridged WBTC (Polygon zkEVM) (WBTC) Live Price

Polygon zkEVM Bridged WBTC (Polygon zkEVM) logo
WBTCPolygon zkEVM Bridged WBTC (Polygon zkEVM)
JPY 17,554,615 -0.38%
Market Cap
JPY 179.33M
0.55%
Volume (24)
JPY 1,741,389
0.28%
Circulating Supply
10 WBTC
Issue Date
-

Data provided by Coingecko API

WBTC price Statistics

Polygon zkEVM Bridged WBTC (Polygon zkEVM) Price Today

Polygon zkEVM Bridged WBTC (Polygon zkEVM) Price
JPY 17,554,615

Price Change

JPY -66,706.152
0.38%
24h Low / 24h High
JPY 17,495,369 / JPY 18,007,929

Trading Volume

JPY 1,741,389
0.28%
Volume / Market Cap
0.0097105224
Market Dominance
0.000030845574%
Market Rank
#3699

Polygon zkEVM Bridged WBTC (Polygon zkEVM) Supply

Circulating Supply
10.231 WBTC
Total Supply
10.231 WBTC
Max Supply
0 WBTC

Polygon zkEVM Bridged WBTC (Polygon zkEVM) Market Cap

Market Cap
JPY 179,330,110
0.55%

Fully Diluted
Market Cap

JPY 179,330,110
1.64%

Polygon zkEVM Bridged WBTC (Polygon zkEVM) Price Yesterday

Yesterday's Low / High
JPY 17,792,744 / JPY 17,845,242
Yesterday's Open / Close
JPY 17,792,744 / JPY 17,845,242
Yesterday's Change
1.48%
Yesterday's Volume
JPY 1,483,338.2

Polygon zkEVM Bridged WBTC (Polygon zkEVM) Price History

7d Low / 7d High
JPY 116,222.24 / JPY 122,248.39
30d Low / 30d High
JPY 17,497,763 / JPY 17,845,242
90d Low / 90d High
JPY 17,186,230 / JPY 18,010,305
52 Week Low / 52 Week High
JPY 16,917,593 / JPY 18,010,305
All Time HighJul 14, 2025 (4 days ago)
JPY 18,039,328
2.69%
All Time LowSep 6, 2024 (10 months ago)
JPY 7,589,610
131.30%

Data provided by Coingecko API

WBTC to JPY converter

Polygon zkEVM Bridged WBTC (Polygon zkEVM)
Polygon zkEVM Bridged WBTC (Polygon zkEVM)WBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Polygon zkEVM Bridged WBTC (Polygon zkEVM) Price Chart (WBTC to JPY)

WBTCJPY by TradingView

Polygon zkEVM Bridged WBTC (Polygon zkEVM) Exchanges

Instant crypto to crypto exchange coming soon!

Polygon zkEVM Bridged WBTC (Polygon zkEVM) Historical Price Data (JPY)

Date
7/17/2025
JPY 17,556,875.259875
JPY 0
JPY 17,845,242.226758
JPY 17,497,762.747208
7/16/2025
JPY 17,471,801.743052
JPY 17,556,875.259875
JPY 17,751,651.615759
JPY 17,384,967.825068
7/15/2025
JPY 17,660,512.430385
JPY 17,471,801.743052
JPY 17,660,512.430385
JPY 17,186,230.487562
7/14/2025
JPY 17,473,163.051043
JPY 17,660,512.430385
JPY 18,010,305.459683
JPY 17,467,172.452199
7/13/2025
JPY 17,230,549.752383
JPY 17,473,163.051043
JPY 17,556,418.725457
JPY 17,230,549.752383
7/12/2025
JPY 17,290,764.152084
JPY 17,230,549.752383
JPY 17,412,173.669761
JPY 17,227,806.109432
7/11/2025
JPY 16,944,085.036958
JPY 17,290,764.152084
JPY 17,396,806.297076
JPY 16,917,593.12799

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

8 hours, 52 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,226
0.48%
Market CapJPY 2.35T
VolumeJPY 56.78B
2
JPY 3,589.03
4.70%
Market CapJPY 433.24B
VolumeJPY 70.5B
3
JPY 3.46
6.70%
Market CapJPY 204.38B
VolumeJPY 20.1B
5
JPY 747.27
3.05%
Market CapJPY 109.02B
VolumeJPY 3.13B
6
JPY 178.44
2.26%
Market CapJPY 95.74B
VolumeJPY 19.65B
8
JPY 0.244198
13.94%
Market CapJPY 36.66B
VolumeJPY 21.28B

Data provided by Coingecko API

More Cryptocurrencies

3601
JPY 335.55
4.82%
Market CapJPY 193.63M
VolumeJPY 3.95M
3589
JPY 1.94
0.77%
Market CapJPY 193.55M
VolumeJPY 441,296
3602
JPY 0.00000029
7.81%
Market CapJPY 193.52M
VolumeJPY 8.76M
3604
JPY 0.896399
0.62%
Market CapJPY 193.41M
VolumeJPY 39.84M
3607
JPY 0.803643
3.27%
Market CapJPY 192.6M
VolumeJPY 50,031
3608
JPY 9.96
36.79%
Market CapJPY 192.48M
VolumeJPY 6.62M
3609
JPY 0.213838
0.26%
Market CapJPY 192.47M
VolumeJPY 28.43M
3610
JPY 1.096
4.50%
Market CapJPY 192.25M
VolumeJPY 346.12M
3611
JPY 0.192261
0.07%
Market CapJPY 192.23M
VolumeJPY 174.21M
3612
JPY 151.17
1.44%
Market CapJPY 192.21M
VolumeJPY 52.12M
3606
JPY 0.069349
2.07%
Market CapJPY 192.1M
VolumeJPY 24.13M
3613
JPY 0.193109
15.67%
Market CapJPY 192.07M
VolumeJPY 15.17M
3614
JPY 0.97639
8.04%
Market CapJPY 191.58M
VolumeJPY 4.01M
3615
JPY 153.24
0.02%
Market CapJPY 191.34M
VolumeJPY 0
3605
JPY 0.00191333
39.71%
Market CapJPY 191.33M
VolumeJPY 1.77M
3616
JPY 0.00570869
2.30%
Market CapJPY 191.24M
VolumeJPY 82,501
3617
JPY 0.191198
4.91%
Market CapJPY 191.13M
VolumeJPY 1.1B
3618
JPY 160.57
0.03%
Market CapJPY 191.12M
VolumeJPY 1.06M
3619
Market CapJPY 190.9M
VolumeJPY 4.11M
3620
JPY 0.190696
4.13%
Market CapJPY 190.65M
VolumeJPY 250,211
3622
JPY 0.17925
13.37%
Market CapJPY 190.64M
VolumeJPY 10.25M
3624
JPY 0.190479
2.02%
Market CapJPY 190.48M
VolumeJPY 6.62M
3625
Market CapJPY 190.19M
VolumeJPY 113.62M
3626
JPY 0.230194
2.37%
Market CapJPY 189.89M
VolumeJPY 11.75M
3621
JPY 0.998573
2.18%
Market CapJPY 189.83M
VolumeJPY 1.56M
3628
JPY 4.01
88.01%
Market CapJPY 189.72M
VolumeJPY 63.65M
3627
JPY 2.91
0.67%
Market CapJPY 189.68M
VolumeJPY 11.25M
3629
JPY 0.377347
4.19%
Market CapJPY 189.32M
VolumeJPY 758,121
3630
JPY 16.29
1.77%
Market CapJPY 189.21M
VolumeJPY 112.69M
3631
JPY 0.222532
6.26%
Market CapJPY 189.04M
VolumeJPY 30.29M
3632
JPY 0.18958
1.27%
Market CapJPY 188.97M
VolumeJPY 300,730
3633
JPY 0.18887
7.05%
Market CapJPY 188.86M
VolumeJPY 6.63M
3623
JPY 1,595.05
2.34%
Market CapJPY 188.65M
VolumeJPY 645,734
3635
JPY 151.79
5.76%
Market CapJPY 187.99M
VolumeJPY 8.81M
3636
JPY 0.619777
0.84%
Market CapJPY 187.96M
VolumeJPY 231,239
3634
JPY 0.197313
7.72%
Market CapJPY 187.76M
VolumeJPY 12.39M
3637
JPY 1.74
1.18%
Market CapJPY 187.59M
VolumeJPY 12.64M
3638
JPY 18.81
8.36%
Market CapJPY 187.53M
VolumeJPY 108.88M
3639
JPY 0.00186523
4.46%
Market CapJPY 187.46M
VolumeJPY 798,131
3640
JPY 15.73
0.13%
Market CapJPY 187.44M
VolumeJPY 269,651
3641
JPY 0.02837488
14.91%
Market CapJPY 186.99M
VolumeJPY 254.47M
3642
JPY 1.5
2.29%
Market CapJPY 186.88M
VolumeJPY 13.91M
3643
JPY 233.69
6.30%
Market CapJPY 186.62M
VolumeJPY 6.46M
3645
JPY 0.00000294
5.38%
Market CapJPY 186.48M
VolumeJPY 85,887
3646
JPY 0.18645
6.83%
Market CapJPY 186.45M
VolumeJPY 1.03B
3647
JPY 0.186264
4.27%
Market CapJPY 186.23M
VolumeJPY 91,237
3649
JPY 0.00000047
5.63%
Market CapJPY 185.96M
VolumeJPY 12.19M
Market CapJPY 185.66M
VolumeJPY 32.25M
3648
JPY 0.185524
4.54%
Market CapJPY 185.52M
VolumeJPY 2.09M
3668
JPY 154.37
0.38%
Market CapJPY 185.48M
VolumeJPY 1,784
3651
JPY 0.185488
0.06%
Market CapJPY 185.29M
VolumeJPY 9M
3652
JPY 1.3
6.31%
Market CapJPY 185.26M
VolumeJPY 124,682
3653
JPY 0.357759
7.14%
Market CapJPY 185.17M
VolumeJPY 104.04M
3654
JPY 1.091
2.81%
Market CapJPY 185.15M
VolumeJPY 74.33M
3655
JPY 0.00018512
17.04%
Market CapJPY 185.15M
VolumeJPY 60.08M
3656
JPY 4.83
0.42%
Market CapJPY 185.13M
VolumeJPY 4.66M
3702
JPY 213.9
8.53%
Market CapJPY 185.07M
VolumeJPY 3.36M
3657
JPY 678.71
1.75%
Market CapJPY 184.78M
VolumeJPY 4.15M
Market CapJPY 184.77M
VolumeJPY 3.54M
3659
Market CapJPY 184.53M
VolumeJPY 65.97M
3660
JPY 0.998757
5.13%
Market CapJPY 184.39M
VolumeJPY 1.13B
3644
JPY 0.184341
20.67%
Market CapJPY 184.34M
VolumeJPY 46.95M
3661
JPY 1.84
8.29%
Market CapJPY 184.16M
VolumeJPY 19.24M
3662
JPY 0.183876
3.96%
Market CapJPY 183.88M
VolumeJPY 1,115
3663
JPY 0.052846
0.91%
Market CapJPY 183.8M
VolumeJPY 67.16M
Market CapJPY 183.8M
VolumeJPY 2,042
3742
JPY 0.183682
52.68%
Market CapJPY 183.68M
VolumeJPY 115.02M
3665
Market CapJPY 183.62M
VolumeJPY 4.58M
3666
JPY 0.00099666
0%
Market CapJPY 183.94M
VolumeJPY 2,999
3667
JPY 147.98
0.05%
Market CapJPY 183.43M
VolumeJPY 1.09M
3669
JPY 0.208299
3.23%
Market CapJPY 183.22M
VolumeJPY 12.84M
3670
JPY 4.42
17.67%
Market CapJPY 183.03M
VolumeJPY 7.1M
3672
JPY 182.83
0.15%
Market CapJPY 182.83M
VolumeJPY 56.31M
3671
JPY 0.00043349
15.14%
Market CapJPY 182.72M
VolumeJPY 3.27M
3673
JPY 295.56
0%
Market CapJPY 182.7M
VolumeJPY 350
3674
JPY 0.518444
0%
Market CapJPY 181.46M
VolumeJPY 48.14M
3675
JPY 0.00000018
15.19%
Market CapJPY 182M
VolumeJPY 99.34M
Market CapJPY 181.96M
VolumeJPY 2.02B
3676
Market CapJPY 181.54M
VolumeJPY 2,152
3681
JPY 0.00082835
4.02%
Market CapJPY 181.28M
VolumeJPY 17,664
3678
JPY 148.02
0.01%
Market CapJPY 181.21M
VolumeJPY 42.51M
3679
JPY 0.181171
2.69%
Market CapJPY 181.17M
VolumeJPY 266,463
3682
JPY 0.180984
6.95%
Market CapJPY 180.99M
VolumeJPY 999.25M
3684
JPY 1.96
1.05%
Market CapJPY 181.33M
VolumeJPY 365
3685
JPY 0.01131355
1.06%
Market CapJPY 180.92M
VolumeJPY 14.12M
3683
JPY 0.180824
2.14%
Market CapJPY 180.82M
VolumeJPY 142.36M
3686
JPY 0.202302
19.42%
Market CapJPY 180.62M
VolumeJPY 9.45M
3703
JPY 1,277.72
10.32%
Market CapJPY 180.55M
VolumeJPY 11.83M
3687
JPY 0.00026282
10.54%
Market CapJPY 180.36M
VolumeJPY 1.06M
3690
JPY 2.67
0.01%
Market CapJPY 180.06M
VolumeJPY 16,683
Market CapJPY 180.04M
VolumeJPY 457,278
3688
JPY 1.95
11.35%
Market CapJPY 179.96M
VolumeJPY 265,262
3695
JPY 4.43
0.89%
Market CapJPY 179.84M
VolumeJPY 20.05M
3680
JPY 0.179802
9.85%
Market CapJPY 179.8M
VolumeJPY 3.4M
Market CapJPY 179.76M
VolumeJPY 7.12M
3700
JPY 0.00179726
16.87%
Market CapJPY 179.73M
VolumeJPY 7.93M
3694
JPY 1.79
12.30%
Market CapJPY 179.7M
VolumeJPY 75.34M
3689
JPY 0.01908047
5.40%
Market CapJPY 179.62M
VolumeJPY 1.9M
3696
JPY 1,562.47
13.87%
Market CapJPY 179.61M
VolumeJPY 71,348
3601
JPY 335.55
4.82%
Market CapJPY 193.63M
VolumeJPY 3.95M
3589
JPY 1.94
0.77%
Market CapJPY 193.55M
VolumeJPY 441,296

Data provided by Coingecko API