AthenaDAO (ATH) Live Price

AthenaDAO logo
ATHAthenaDAO
JPY 49.63 -5.39%
Market Cap
JPY 433.55M
5.42%
Volume (24)
JPY 1,513
0.94%
Circulating Supply
8,735,791 ATH
Issue Date
-

Data provided by Coingecko API

ATH price Statistics

AthenaDAO Price Today

AthenaDAO Price
JPY 49.63

Price Change

JPY -2.8255325
5.39%
24h Low / 24h High
JPY 49.03 / JPY 52.79

Trading Volume

JPY 1,512.85
0.94%
Volume / Market Cap
0.0000034894143
Market Dominance
0.000088603465%
Market Rank
#2506

AthenaDAO Supply

Circulating Supply
8,735,790.923 ATH
Total Supply
30,000,000 ATH
Max Supply
100,000,000 ATH

AthenaDAO Market Cap

Market Cap
JPY 433,554,130
5.42%

Fully Diluted
Market Cap

JPY 1,488,889,100
0.15%

AthenaDAO Price Yesterday

Yesterday's Low / High
JPY 49.324609 / JPY 49.790631
Yesterday's Open / Close
JPY 49.790631 / JPY 49.324609
Yesterday's Change
0.15%
Yesterday's Volume
JPY 1,517.7605

AthenaDAO Price History

7d Low / 7d High
JPY 0.3364802 / JPY 0.38900384
30d Low / 30d High
JPY 49.031147 / JPY 53.808821
90d Low / 90d High
JPY 49.031147 / JPY 56.180932
52 Week Low / 52 Week High
JPY 48.520785 / JPY 56.180932
All Time HighJan 4, 2025 (5 months ago)
JPY 435.26
88.60%
All Time LowApr 20, 2025 (2 months ago)
JPY 34.35
44.50%

Data provided by Coingecko API

ATH to JPY converter

AthenaDAO
AthenaDAOATH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AthenaDAO Price Chart (ATH to JPY)

ATHJPY by TradingView

AthenaDAO Exchanges

Instant crypto to crypto exchange coming soon!

AthenaDAO Historical Price Data (JPY)

Date
6/19/2025
JPY 49.571269
JPY 0
JPY 52.712076
JPY 49.031147
6/18/2025
JPY 49.877402
JPY 49.571269
JPY 53.931024
JPY 49.093718
6/17/2025
JPY 52.076684
JPY 49.877402
JPY 54.507337
JPY 50.225194
6/16/2025
JPY 53.195688
JPY 52.076684
JPY 56.180932
JPY 49.64898
6/15/2025
JPY 54.853991
JPY 53.195688
JPY 55.030716
JPY 52.70422
6/14/2025
JPY 53.854769
JPY 54.853991
JPY 54.732186
JPY 48.639356
6/13/2025
JPY 55.694383
JPY 53.854769
JPY 55.694383
JPY 48.520785

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
57
Last weekGreed
63
Last monthGreed
72

Next Update

The next update will happen in:

22 hours, 6 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,685
0.07%
Market CapJPY 2.08T
VolumeJPY 17.4B
2
JPY 2,525.76
0.41%
Market CapJPY 304.79B
VolumeJPY 10.26B
4
JPY 2.16
0.06%
Market CapJPY 127.51B
VolumeJPY 1.4B
5
JPY 644.85
0.39%
Market CapJPY 94.06B
VolumeJPY 357.4M
6
JPY 146.71
0.57%
Market CapJPY 77.44B
VolumeJPY 3.22B
9
JPY 0.170358
0.33%
Market CapJPY 25.52B
VolumeJPY 594.4M

Data provided by Coingecko API

More Cryptocurrencies

2504
JPY 0.00103398
0.07%
Market CapJPY 434.27M
VolumeJPY 31.14M
2522
JPY 3.7
3.71%
Market CapJPY 434.02M
VolumeJPY 10.96M
2509
JPY 4.57
8.38%
Market CapJPY 433.63M
VolumeJPY 1.41M
2505
JPY 0.555349
5.86%
Market CapJPY 433.01M
VolumeJPY 41.84M
2507
JPY 0.433608
9.55%
Market CapJPY 432.73M
VolumeJPY 33.81M

Data provided by Coingecko API