AthenaDAO (ATH) Live Price

AthenaDAO logo
ATHAthenaDAO
JPY 102.31-1.63%
Market Cap
JPY 798.25M
1.53%
Volume (24)
JPY 472,608
0.76%
Circulating Supply
7,797,568 ATH
Issue Date
-

Data provided by Coingecko API

ATH price Statistics

AthenaDAO Price Today

AthenaDAO Price
JPY 102.31

Price Change

JPY -1.6983279
1.63%
24h Low / 24h High
JPY 102.26 / JPY 105.21

Trading Volume

JPY 472,608
0.76%
Volume / Market Cap
0.00059205495
Market Dominance
0.00020635754%
Market Rank
#1781

AthenaDAO Supply

Circulating Supply
7,797,567.902 ATH
Total Supply
30,000,000 ATH
Max Supply
100,000,000 ATH

AthenaDAO Market Cap

Market Cap
JPY 798,250,230
1.53%

Fully Diluted
Market Cap

JPY 3,071,150,800
1.58%

AthenaDAO Price Yesterday

Yesterday's Low / High
JPY 103.62338 / JPY 104.41642
Yesterday's Open / Close
JPY 103.62338 / JPY 104.41642
Yesterday's Change
1.64%
Yesterday's Volume
JPY 478,657.29

AthenaDAO Price History

7d Low / 7d High
JPY 0.65545009 / JPY 0.74701001
30d Low / 30d High
JPY 103.62338 / JPY 106.42772
90d Low / 90d High
JPY 103.62338 / JPY 115.37221
52 Week Low / 52 Week High
JPY 103.62338 / JPY 115.50642
All Time HighMar 12, 2024 (1 months ago)
JPY 181.23
43.55%
All Time LowDec 3, 2023 (4 months ago)
JPY 55.08
85.74%

Data provided by Coingecko API

ATH to JPY converter

AthenaDAO
AthenaDAOATH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AthenaDAO Price Chart (ATH to JPY)

ATHJPY by TradingView

AthenaDAO Exchanges

Instant crypto to crypto exchange coming soon!

AthenaDAO Historical Price Data (JPY)

Date
4/26/2024
JPY 103.729221
JPY 0
JPY 105.213624
JPY 103.623381
4/25/2024
JPY 105.77415
JPY 103.729221
JPY 106.427721
JPY 104.174186
4/24/2024
JPY 109.197454
JPY 105.77415
JPY 109.846533
JPY 108.764059
4/22/2024
JPY 113.59273
JPY 0
JPY 114.423517
JPY 112.950487
4/21/2024
JPY 113.812859
JPY 113.59273
JPY 115.372208
JPY 113.005663
4/20/2024
JPY 112.682643
JPY 113.812859
JPY 115.506423
JPY 112.682643

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

21 hours, 50 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62,881
2.29%
Market CapJPY 1.23T
VolumeJPY 25.59B
2
JPY 3,107.86
1.31%
Market CapJPY 377.34B
VolumeJPY 11.97B
4
JPY 588.28
3.70%
Market CapJPY 90.27B
VolumeJPY 1.04B
8
JPY 0.516248
1.42%
Market CapJPY 28.42B
VolumeJPY 1.11B
11
JPY 0.453408
3.46%
Market CapJPY 15.95B
VolumeJPY 351.11M
563
JPY 0.99886
0.10%
Market CapJPY 70.16M
VolumeJPY 479,610

Data provided by Coingecko API

More Cryptocurrencies

1778
JPY 12.3
3.45%
Market CapJPY 808.07M
VolumeJPY 19.61M
1779
JPY 0.01020506
17.78%
Market CapJPY 807.53M
VolumeJPY 359.08M
1780
JPY 0.462319
3.61%
Market CapJPY 798.58M
VolumeJPY 72.3M
1782
JPY 157.96
1.72%
Market CapJPY 797.12M
VolumeJPY 461,257
1783
JPY 10.37
1.62%
Market CapJPY 796.77M
VolumeJPY 4.31M

Data provided by Coingecko API