AthenaDAO (ATH) Live Price

AthenaDAO logo
ATHAthenaDAO
INR 39.96 -4.62%
Market Cap
INR 348.78M
4.70%
Volume (24)
INR 2,487,090
2.80%
Circulating Supply
8,735,791 ATH
Issue Date
-

Data provided by Coingecko API

ATH price Statistics

AthenaDAO Price Today

AthenaDAO Price
INR 39.96

Price Change

INR -1.9335322
4.62%
24h Low / 24h High
INR 39.18 / INR 43.38

Trading Volume

INR 2,487,090
2.80%
Volume / Market Cap
0.0071308964
Market Dominance
0.000099761555%
Market Rank
#2536

AthenaDAO Supply

Circulating Supply
8,735,790.923 ATH
Total Supply
30,000,000 ATH
Max Supply
100,000,000 ATH

AthenaDAO Market Cap

Market Cap
INR 348,776,630
4.70%

Fully Diluted
Market Cap

INR 1,197,750,600
5.24%

AthenaDAO Price Yesterday

Yesterday's Low / High
INR 42.050371 / INR 42.214427
Yesterday's Open / Close
INR 42.214427 / INR 42.050371
Yesterday's Change
5.16%
Yesterday's Volume
INR 6,250,334.8

AthenaDAO Price History

7d Low / 7d High
INR 0.45021903 / INR 0.77971526
30d Low / 30d High
INR 41.088534 / INR 44.717739
90d Low / 90d High
INR 41.088534 / INR 54.675255
52 Week Low / 52 Week High
INR 41.088534 / INR 68.093704
All Time HighJan 4, 2025 (7 months ago)
INR 237.5
83.19%
All Time LowApr 20, 2025 (4 months ago)
INR 20.6
93.85%

Data provided by Coingecko API

ATH to INR converter

AthenaDAO
AthenaDAOATH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ATH Safely with 3Commas

Use a proven backtested strategy for ATH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time AthenaDAO Price Chart (ATH to INR)

    ATHINR by TradingView

    AthenaDAO Exchanges

    Instant crypto to crypto exchange coming soon!

    AthenaDAO Historical Price Data (INR)

    Date
    8/28/2025
    INR 41.666229
    INR 0
    INR 44.619741
    INR 41.088534
    8/27/2025
    INR 45.140007
    INR 41.666229
    INR 47.495435
    INR 41.93136
    8/26/2025
    INR 48.630433
    INR 45.140007
    INR 49.092554
    INR 46.035729
    8/25/2025
    INR 57.223801
    INR 48.630433
    INR 57.223801
    INR 46.495257
    8/24/2025
    INR 55.764717
    INR 57.223801
    INR 68.093704
    INR 54.591446
    8/23/2025
    INR 57.307448
    INR 55.764717
    INR 57.332907
    INR 53.477271
    8/22/2025
    INR 45.296168
    INR 57.307448
    INR 59.866368
    INR 45.296168

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    2 hours, 11 minutes and 0 seconds

    Explore Our Other Products for ATH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,341
    3.24%
    Market CapINR 2.16T
    VolumeINR 52.88B
    2
    INR 4,369.49
    2.42%
    Market CapINR 528.15B
    VolumeINR 37.18B
    3
    INR 2.82
    4.75%
    Market CapINR 167.58B
    VolumeINR 7.23B
    5
    INR 859.26
    1.51%
    Market CapINR 119.62B
    VolumeINR 1.1B
    6
    INR 203.54
    4.40%
    Market CapINR 109.98B
    VolumeINR 13.56B
    9
    INR 0.212714
    4.12%
    Market CapINR 32.05B
    VolumeINR 2.31B

    Data provided by Coingecko API

    More Cryptocurrencies

    2534
    INR 1.076
    0.16%
    Market CapINR 349.3M
    VolumeINR 108.48M
    2548
    INR 0.349369
    1.97%
    Market CapINR 349.26M
    VolumeINR 39.26M
    2535
    INR 0.41676
    6.75%
    Market CapINR 348.88M
    VolumeINR 5.74M
    2539
    INR 1.18
    1.42%
    Market CapINR 348.16M
    VolumeINR 15.91M
    2537
    INR 0.348024
    5.09%
    Market CapINR 347.99M
    VolumeINR 43,312

    Data provided by Coingecko API