Atoshi (ATOS) Live Price

Atoshi logo
ATOSAtoshi
JPY 7.69+ 0.18%
Market Cap
JPY 0
0%
Volume (24)
JPY 4,299,461
10.99%
Circulating Supply
0 ATOS
Issue Date
-

Data provided by Coingecko API

ATOS price Statistics

Atoshi Price Today

Atoshi Price
JPY 7.69

Price Change

JPY 0.01415102
0.18%
24h Low / 24h High
JPY 7.54 / JPY 7.82

Trading Volume

JPY 4,299,461
10.99%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Atoshi Supply

Circulating Supply
0 ATOS
Total Supply
100,000,000,000 ATOS
Max Supply
100,000,000,000 ATOS

Atoshi Market Cap

Fully Diluted
Market Cap

JPY 768,884,570,000
0.54%

Atoshi Price Yesterday

Yesterday's Low / High
JPY 7.7025093 / JPY 7.7586784
Yesterday's Open / Close
JPY 7.7586784 / JPY 7.7025093
Yesterday's Change
0.53%
Yesterday's Volume
JPY 4,196,225.3

Atoshi Price History

7d Low / 7d High
JPY 0.051329363 / JPY 0.056585756
30d Low / 30d High
JPY 7.6239241 / JPY 8.0326274
90d Low / 90d High
JPY 7.6239241 / JPY 8.2375239
52 Week Low / 52 Week High
JPY 7.6239241 / JPY 8.3854914
All Time HighApr 27, 2025 (3 months ago)
JPY 15.69
51.00%
All Time LowMay 15, 2025 (3 months ago)
JPY 4.07
89.04%

Data provided by Coingecko API

ATOS to JPY converter

Atoshi
AtoshiATOS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ATOS Safely with 3Commas

Use a proven backtested strategy for ATOS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Atoshi Price Chart (ATOS to JPY)

    ATOSJPY by TradingView

    Atoshi Exchanges

    Instant crypto to crypto exchange coming soon!

    Atoshi Historical Price Data (JPY)

    Date
    8/15/2025
    JPY 7.766218
    JPY 0
    JPY 8.032627
    JPY 7.623924
    8/14/2025
    JPY 8.066224
    JPY 7.766218
    JPY 8.091
    JPY 7.719717
    8/13/2025
    JPY 8.053748
    JPY 8.066224
    JPY 8.237524
    JPY 8.000563
    8/12/2025
    JPY 7.971215
    JPY 8.053748
    JPY 8.183301
    JPY 7.832425
    8/11/2025
    JPY 7.892872
    JPY 7.971215
    JPY 8.083125
    JPY 7.766016
    8/10/2025
    JPY 8.234953
    JPY 7.892872
    JPY 8.352339
    JPY 7.783541
    8/9/2025
    JPY 8.166841
    JPY 8.234953
    JPY 8.385491
    JPY 8.122395

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    69
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    4 hours, 26 minutes and 24 seconds

    Explore Our Other Products for ATOS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 117,808
    0.52%
    Market CapJPY 2.34T
    VolumeJPY 25.8B
    2
    JPY 4,428.31
    0.70%
    Market CapJPY 533.97B
    VolumeJPY 28.14B
    3
    JPY 3.1
    0.98%
    Market CapJPY 184.38B
    VolumeJPY 4.65B
    5
    JPY 836.15
    1.82%
    Market CapJPY 116.44B
    VolumeJPY 1.27B
    6
    JPY 188.83
    2.60%
    Market CapJPY 101.87B
    VolumeJPY 5.15B
    9
    JPY 0.229958
    3.68%
    Market CapJPY 34.6B
    VolumeJPY 2.96B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 17,465,995
    2.18%
    Market CapJPY 347.69T
    VolumeJPY 9.4T
    2
    JPY 682,767
    1.65%
    Market CapJPY 82.42T
    VolumeJPY 9.99T
    3
    JPY 457.91
    3.42%
    Market CapJPY 27.16T
    VolumeJPY 1.5T
    4
    JPY 146.89
    0.23%
    Market CapJPY 24.36T
    VolumeJPY 23.89T
    5
    JPY 124,947
    0.66%
    Market CapJPY 17.4T
    VolumeJPY 760.1B

    Data provided by Coingecko API