Atoshi (ATOS) Live Price

Atoshi logo
ATOSAtoshi
JPY 8.16+ 3.84%
Market Cap
JPY 0
0%
Volume (24)
JPY 8,406,816
5.00%
Circulating Supply
0 ATOS
Issue Date
-

Data provided by Coingecko API

ATOS price Statistics

Atoshi Price Today

Atoshi Price
JPY 8.16

Price Change

JPY 0.301724
3.84%
24h Low / 24h High
JPY 7.82 / JPY 8.18

Trading Volume

JPY 8,406,816
5.00%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Atoshi Supply

Circulating Supply
0 ATOS
Total Supply
100,000,000,000 ATOS
Max Supply
100,000,000,000 ATOS

Atoshi Market Cap

Fully Diluted
Market Cap

JPY 815,855,710,000
3.61%

Atoshi Price Yesterday

Yesterday's Low / High
JPY 7.8662466 / JPY 7.8821981
Yesterday's Open / Close
JPY 7.8662466 / JPY 7.8821981
Yesterday's Change
3.63%
Yesterday's Volume
JPY 1,921,087.7

Atoshi Price History

7d Low / 7d High
JPY 0.051838947 / JPY 0.055351195
30d Low / 30d High
JPY 7.8268705 / JPY 8.0186293
90d Low / 90d High
JPY 7.725337 / JPY 8.0906756
52 Week Low / 52 Week High
JPY 7.5851366 / JPY 8.1677642
All Time HighApr 27, 2025 (4 months ago)
JPY 15.69
48.07%
All Time LowMay 15, 2025 (3 months ago)
JPY 4.07
100.34%

Data provided by Coingecko API

ATOS to JPY converter

Atoshi
AtoshiATOS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ATOS Safely with 3Commas

Use a proven backtested strategy for ATOS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Atoshi Price Chart (ATOS to JPY)

    ATOSJPY by TradingView

    Atoshi Exchanges

    Instant crypto to crypto exchange coming soon!

    Atoshi Historical Price Data (JPY)

    Date
    9/8/2025
    JPY 7.897304
    JPY 0
    JPY 8.018629
    JPY 7.826871
    9/7/2025
    JPY 7.886118
    JPY 7.897304
    JPY 7.972721
    JPY 7.810274
    9/6/2025
    JPY 7.864141
    JPY 7.886118
    JPY 7.902002
    JPY 7.725337
    9/5/2025
    JPY 8.008428
    JPY 7.864141
    JPY 8.090676
    JPY 7.748697
    9/4/2025
    JPY 7.992242
    JPY 8.008428
    JPY 8.167764
    JPY 7.833301
    9/3/2025
    JPY 7.846026
    JPY 7.992242
    JPY 7.978999
    JPY 7.702403
    9/2/2025
    JPY 7.681853
    JPY 7.846026
    JPY 7.902459
    JPY 7.585137

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    2 hours, 34 minutes and 20 seconds

    Explore Our Other Products for ATOS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,454
    0.57%
    Market CapJPY 2.22T
    VolumeJPY 46.35B
    2
    JPY 4,309.47
    0.07%
    Market CapJPY 520.26B
    VolumeJPY 30.28B
    3
    JPY 2.96
    0.61%
    Market CapJPY 176.26B
    VolumeJPY 6.17B
    5
    JPY 877.67
    0.23%
    Market CapJPY 122.18B
    VolumeJPY 1.01B
    6
    JPY 215.98
    0.36%
    Market CapJPY 117.22B
    VolumeJPY 8.98B
    9
    JPY 0.242337
    0.26%
    Market CapJPY 36.54B
    VolumeJPY 4.17B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 16,521,672
    0.73%
    Market CapJPY 328.95T
    VolumeJPY 6.99T
    2
    JPY 645,807
    1.12%
    Market CapJPY 77.94T
    VolumeJPY 4.66T
    3
    JPY 422.42
    1.21%
    Market CapJPY 25.13T
    VolumeJPY 1.02T
    4
    JPY 148.51
    0.07%
    Market CapJPY 24.95T
    VolumeJPY 13.33T
    5
    JPY 126,740
    0.34%
    Market CapJPY 17.64T
    VolumeJPY 157.1B

    Data provided by Coingecko API