Augury Finance (OMEN) Live Price

Augury Finance logo
OMENAugury Finance
RUB 0.094201+ 1.56%
Market Cap
RUB 0
0%
Volume (24)
RUB 36,937
0.98%
Circulating Supply
0 OMEN
Issue Date
-

Data provided by Coingecko API

OMEN price Statistics

Augury Finance Price Today

Augury Finance Price
RUB 0.094201

Price Change

RUB 0.0014436
1.56%
24h Low / 24h High
RUB 0.092456 / RUB 0.094618

Trading Volume

RUB 36,937
0.98%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Augury Finance Supply

Circulating Supply
0 OMEN
Total Supply
16,336,205 OMEN
Max Supply
0 OMEN

Augury Finance Market Cap

Fully Diluted
Market Cap

RUB 1,539,353
0.47%

Augury Finance Price Yesterday

Yesterday's Low / High
RUB 0.093723533 / RUB 0.093854276
Yesterday's Open / Close
RUB 0.093723533 / RUB 0.093854276
Yesterday's Change
0.44%
Yesterday's Volume
RUB 36,634.835

Augury Finance Price History

7d Low / 7d High
RUB 0.00097484028 / RUB 0.0010120332
30d Low / 30d High
RUB 0.092130691 / RUB 0.094532251
90d Low / 90d High
RUB 0.092130691 / RUB 0.095010632
52 Week Low / 52 Week High
RUB 0.091007123 / RUB 0.095010632
All Time HighJun 25, 2021 (3 years ago)
RUB 51.49
99.82%
All Time LowSep 12, 2022 (2 years ago)
RUB 0.00535492
1660.32%

Data provided by Coingecko API

OMEN to RUB converter

Augury Finance
Augury FinanceOMEN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Augury Finance Price Chart (OMEN to RUB)

OMENRUB by TradingView

Augury Finance Exchanges

Instant crypto to crypto exchange coming soon!

Augury Finance Historical Price Data (RUB)

Date
10/1/2024
RUB 0.092133
RUB 0
RUB 0.094532
RUB 0.092133
9/30/2024
RUB 0.094348
RUB 0.092133
RUB 0.094407
RUB 0.092131
9/29/2024
RUB 0.094272
RUB 0.094348
RUB 0.094993
RUB 0.093962
9/28/2024
RUB 0.094945
RUB 0.094272
RUB 0.095011
RUB 0.093891
9/27/2024
RUB 0.092626
RUB 0.094945
RUB 0.094994
RUB 0.092039
9/26/2024
RUB 0.091904
RUB 0.092626
RUB 0.093143
RUB 0.091007
9/25/2024
RUB 0.092761
RUB 0.091904
RUB 0.092761
RUB 0.091637

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
42
YesterdayNeutral
50
Last weekNeutral
50
Last monthFear
26

Next Update

The next update will happen in:

22 hours, 8 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 61,447
3.18%
Market CapRUB 1.21T
VolumeRUB 53.69B
2
RUB 2,474.21
5.65%
Market CapRUB 297.33B
VolumeRUB 26.19B
4
RUB 553.23
3.47%
Market CapRUB 80.61B
VolumeRUB 1.31B
5
RUB 145.18
5.94%
Market CapRUB 68.02B
VolumeRUB 4.84B
7
RUB 0.604898
2.59%
Market CapRUB 34.21B
VolumeRUB 3.12B
9
RUB 0.108021
7.26%
Market CapRUB 15.78B
VolumeRUB 1.38B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 5,973,980
0.97%
Market CapRUB 118.05T
VolumeRUB 3.05T
2
RUB 246,843
0.16%
Market CapRUB 29.71T
VolumeRUB 1.67T
3
RUB 93.28
0.15%
Market CapRUB 11.16T
VolumeRUB 4.98T
4
RUB 54,267
0.24%
Market CapRUB 7.92T
VolumeRUB 80.64B
5
RUB 14,612.85
0.36%
Market CapRUB 6.84T
VolumeRUB 256.6B

Data provided by Coingecko API