Augury Finance (OMEN) Live Price

Augury Finance logo
OMENAugury Finance
RUB 0.081349+ 0.00%
Market Cap
RUB 0
0%
Volume (24)
RUB 50,053
1.15%
Circulating Supply
0 OMEN
Issue Date
-

Data provided by Coingecko API

OMEN price Statistics

Augury Finance Price Today

Augury Finance Price
RUB 0.081349

Price Change

RUB <0.000001
0.00%
24h Low / 24h High
RUB 0.078652 / RUB 0.08237

Trading Volume

RUB 50,053
1.15%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Augury Finance Supply

Circulating Supply
0 OMEN
Total Supply
16,336,205 OMEN
Max Supply
0 OMEN

Augury Finance Market Cap

Fully Diluted
Market Cap

RUB 1,313,213
1.68%

Augury Finance Price Yesterday

Yesterday's Low / High
RUB 0.08159642 / RUB 0.081919829
Yesterday's Open / Close
RUB 0.08159642 / RUB 0.081919829
Yesterday's Change
0.50%
Yesterday's Volume
RUB 40,189.28

Augury Finance Price History

7d Low / 7d High
RUB 0.00092245348 / RUB 0.00097979937
30d Low / 30d High
RUB 0.081314322 / RUB 0.085127922
90d Low / 90d High
RUB 0.081314322 / RUB 0.08740849
52 Week Low / 52 Week High
RUB 0.081314322 / RUB 0.088572637
All Time HighJun 25, 2021 (3 years ago)
RUB 51.49
99.84%
All Time LowSep 12, 2022 (2 years ago)
RUB 0.00535492
1419.14%

Data provided by Coingecko API

OMEN to RUB converter

Augury Finance
Augury FinanceOMEN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Augury Finance Price Chart (OMEN to RUB)

OMENRUB by TradingView

Augury Finance Exchanges

Instant crypto to crypto exchange coming soon!

Augury Finance Historical Price Data (RUB)

Date
3/10/2025
RUB 0.083861
RUB 0
RUB 0.085128
RUB 0.081314
3/9/2025
RUB 0.087056
RUB 0.083861
RUB 0.087241
RUB 0.084113
3/8/2025
RUB 0.086247
RUB 0.087056
RUB 0.087408
RUB 0.0862
3/7/2025
RUB 0.086003
RUB 0.086247
RUB 0.087327
RUB 0.085052
3/6/2025
RUB 0.088177
RUB 0.086003
RUB 0.088573
RUB 0.085939
3/5/2025
RUB 0.086557
RUB 0.088177
RUB 0.08814
RUB 0.086013
3/4/2025
RUB 0.08652
RUB 0.086557
RUB 0.087027
RUB 0.085063

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

4 hours, 51 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 83,315
7.29%
Market CapRUB 1.61T
VolumeRUB 55.65B
2
RUB 1,952.72
6.25%
Market CapRUB 229.38B
VolumeRUB 33.59B
4
RUB 2.19
8.88%
Market CapRUB 121.91B
VolumeRUB 7.15B
5
RUB 556.93
5.74%
Market CapRUB 79.98B
VolumeRUB 1.67B
6
RUB 127.54
9.40%
Market CapRUB 63.17B
VolumeRUB 6.42B
9
RUB 0.167128
9.10%
Market CapRUB 23.67B
VolumeRUB 2.51B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 7,032,038
2.86%
Market CapRUB 139.29T
VolumeRUB 4.97T
2
RUB 165,435
10.21%
Market CapRUB 19.94T
VolumeRUB 3.54T
3
RUB 85.9
2.77%
Market CapRUB 12.28T
VolumeRUB 7.7T
4
RUB 184.08
3.71%
Market CapRUB 10.68T
VolumeRUB 645.56B
5
RUB 48,403
2.84%
Market CapRUB 7.06T
VolumeRUB 157.93B

Data provided by Coingecko API