Augury Finance (OMEN) Live Price

Augury Finance logo
OMENAugury Finance
RUB 0.107459+ 4.84%
Market Cap
RUB 0
0%
Volume (24)
RUB 44,050
6.38%
Circulating Supply
0 OMEN
Issue Date
-

Data provided by Coingecko API

OMEN price Statistics

Augury Finance Price Today

Augury Finance Price
RUB 0.107459

Price Change

RUB 0.00495784
4.84%
24h Low / 24h High
RUB 0.101759 / RUB 0.108261

Trading Volume

RUB 44,050
6.38%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Augury Finance Supply

Circulating Supply
0 OMEN
Total Supply
16,336,205 OMEN
Max Supply
0 OMEN

Augury Finance Market Cap

Fully Diluted
Market Cap

RUB 1,755,468
0.21%

Augury Finance Price Yesterday

Yesterday's Low / High
RUB 0.10762036 / RUB 0.1077503
Yesterday's Open / Close
RUB 0.10762036 / RUB 0.1077503
Yesterday's Change
0.21%
Yesterday's Volume
RUB 48,031.094

Augury Finance Price History

7d Low / 7d High
RUB 0.0010085843 / RUB 0.0010871923
30d Low / 30d High
RUB 0.10187436 / RUB 0.10817301
90d Low / 90d High
RUB 0.10187436 / RUB 0.10817301
52 Week Low / 52 Week High
RUB 0.10187436 / RUB 0.10817301
All Time HighJun 25, 2021 (3 years ago)
RUB 51.49
99.79%
All Time LowSep 12, 2022 (2 years ago)
RUB 0.00535492
1906.78%

Data provided by Coingecko API

OMEN to RUB converter

Augury Finance
Augury FinanceOMEN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Augury Finance Price Chart (OMEN to RUB)

OMENRUB by TradingView

Augury Finance Exchanges

Instant crypto to crypto exchange coming soon!

Augury Finance Historical Price Data (RUB)

Date
1/21/2025
RUB 0.103183
RUB 0
RUB 0.108173
RUB 0.101874
1/20/2025
RUB 0.104072
RUB 0.103183
RUB 0.106353
RUB 0.102876
1/19/2025
RUB 0.105913
RUB 0.104072
RUB 0.106864
RUB 0.103635
1/18/2025
RUB 0.107076
RUB 0.105913
RUB 0.107314
RUB 0.104567
1/17/2025
RUB 0.106354
RUB 0.107076
RUB 0.10751
RUB 0.105852
1/16/2025
RUB 0.107003
RUB 0.106354
RUB 0.107003
RUB 0.10497
1/15/2025
RUB 0.104207
RUB 0.107003
RUB 0.106805
RUB 0.10361

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 43 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,918
4.15%
Market CapRUB 2.09T
VolumeRUB 80.26B
2
RUB 3,323.33
2.48%
Market CapRUB 400.04B
VolumeRUB 28.21B
3
RUB 3.18
3.61%
Market CapRUB 182.1B
VolumeRUB 7.75B
5
RUB 256.4
9.15%
Market CapRUB 124.54B
VolumeRUB 10.51B
6
RUB 700.65
2.98%
Market CapRUB 102.19B
VolumeRUB 1.02B
7
RUB 0.369141
7.63%
Market CapRUB 54.43B
VolumeRUB 8.15B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,883,471
1.55%
Market CapRUB 195.69T
VolumeRUB 4.92T
2
RUB 329,301
1.96%
Market CapRUB 39.66T
VolumeRUB 2.28T
3
RUB 272.64
4.69%
Market CapRUB 15.67T
VolumeRUB 759.99B
4
RUB 102
0.76%
Market CapRUB 13.99T
VolumeRUB 3.55T
5
RUB 71,483
0.93%
Market CapRUB 10.42T
VolumeRUB 61.68B

Data provided by Coingecko API