Aave v2 USDC (AUSDC) Live Price

Aave v2 USDC logo
AUSDCAave v2 USDC
JPY 142.44-0.61%
Market Cap
JPY 0
0%
Volume (24)
JPY 191,468,410
0.24%
Circulating Supply
0 AUSDC
Issue Date
-

Data provided by Coingecko API

AUSDC price Statistics

Aave v2 USDC Price Today

Aave v2 USDC Price
JPY 142.44

Price Change

JPY -0.86946942
0.61%
24h Low / 24h High
JPY 141.68 / JPY 144.06

Trading Volume

JPY 191,468,410
0.24%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v2 USDC Supply

Circulating Supply
0 AUSDC
Total Supply
149,809,024.773 AUSDC
Max Supply
0 AUSDC

Aave v2 USDC Market Cap

Fully Diluted
Market Cap

JPY 21,360,462,000
0.10%

Aave v2 USDC Price Yesterday

Yesterday's Low / High
JPY 142.41851 / JPY 142.4569
Yesterday's Open / Close
JPY 142.41851 / JPY 142.4569
Yesterday's Volume
JPY 191,401,600

Aave v2 USDC Price History

7d Low / 7d High
JPY 0.99143354 / JPY 1.0046327
30d Low / 30d High
JPY 142.1546 / JPY 143.93274
90d Low / 90d High
JPY 142.1546 / JPY 146.41277
52 Week Low / 52 Week High
JPY 142.1546 / JPY 147.39275
All Time HighJul 5, 2024 (2 months ago)
JPY 162.87
12.58%
All Time LowMay 19, 2021 (3 years ago)
JPY 102.88
38.39%

Data provided by Coingecko API

AUSDC to JPY converter

Aave v2 USDC
Aave v2 USDCAUSDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave v2 USDC Price Chart (AUSDC to JPY)

AUSDCJPY by TradingView

Aave v2 USDC Exchanges

Instant crypto to crypto exchange coming soon!

Aave v2 USDC Historical Price Data (JPY)

Date
9/6/2024
JPY 143.52881
JPY 0
JPY 143.932739
JPY 142.154603
9/5/2024
JPY 143.441857
JPY 143.52881
JPY 144.197797
JPY 142.949795
9/4/2024
JPY 145.847447
JPY 143.441857
JPY 145.847447
JPY 143.527401
9/3/2024
JPY 146.615148
JPY 145.847447
JPY 147.39275
JPY 144.689419
9/2/2024
JPY 146.133182
JPY 146.615148
JPY 147.338892
JPY 146.039018
9/1/2024
JPY 146.121592
JPY 146.133182
JPY 146.532521
JPY 145.762669
8/31/2024
JPY 146.037797
JPY 146.121592
JPY 146.596369
JPY 145.890691

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
22
Last weekFear
26
Last monthNeutral
48

Next Update

The next update will happen in:

23 hours, 58 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 53,927
3.98%
Market CapJPY 1.07T
VolumeJPY 41.68B
2
JPY 2,223.76
6.09%
Market CapJPY 267.48B
VolumeJPY 25.89B
4
JPY 486.69
3.07%
Market CapJPY 71B
VolumeJPY 1.21B
5
JPY 124.94
3.43%
Market CapJPY 58.32B
VolumeJPY 4.4B
7
JPY 0.521294
4.21%
Market CapJPY 29.37B
VolumeJPY 1.71B
9
JPY 0.092511
5.93%
Market CapJPY 13.49B
VolumeJPY 861.87M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,178,914
0.65%
Market CapJPY 181.32T
VolumeJPY 2.85T
2
JPY 394,043
0.80%
Market CapJPY 47.39T
VolumeJPY 1.24T
3
JPY 143.84
0.40%
Market CapJPY 16.96T
VolumeJPY 4.43T
4
JPY 81,157
2.23%
Market CapJPY 11.84T
VolumeJPY 102.08B
5
JPY 23,082
1.85%
Market CapJPY 10.76T
VolumeJPY 329.92B

Data provided by Coingecko API