Automata (ATA) Live Price

Automata logo
ATAAutomata
BRL 0.232517+ 3.09%
Market Cap
BRL 136.7M
3.11%
Volume (24)
BRL 19,527,336
1.70%
Circulating Supply
587,792,030 ATA
Issue Date
-

Data provided by Coingecko API

ATA price Statistics

Automata Price Today

Automata Price
BRL 0.232517

Price Change

BRL 0.00695916
3.09%
24h Low / 24h High
BRL 0.223082 / BRL 0.236737

Trading Volume

BRL 19,527,336
1.70%
Volume / Market Cap
0.14284621
Market Dominance
0.00072557858%
Market Rank
#1049

Automata Supply

Circulating Supply
587,792,028.258 ATA
Total Supply
1,000,000,000 ATA
Max Supply
1,000,000,000 ATA

Automata Market Cap

Market Cap
BRL 136,701,810
3.11%

Fully Diluted
Market Cap

BRL 232,568,340
0.47%

Automata Price Yesterday

Yesterday's Low / High
BRL 0.2308393 / BRL 0.23211381
Yesterday's Open / Close
BRL 0.23211381 / BRL 0.2308393
Yesterday's Change
0.45%
Yesterday's Volume
BRL 28,283,988

Automata Price History

7d Low / 7d High
BRL 0.040206967 / BRL 0.051348157
30d Low / 30d High
BRL 0.22269973 / BRL 0.24701407
90d Low / 90d High
BRL 0.22269973 / BRL 0.28380126
52 Week Low / 52 Week High
BRL 0.22269973 / BRL 0.28380126
All Time HighJun 7, 2021 (4 years ago)
BRL 11.92
98.05%
All Time LowJun 13, 2025 (1 days ago)
BRL 0.22257
4.33%

Data provided by Coingecko API

ATA to BRL converter

Automata
AutomataATA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Automata Price Chart (ATA to BRL)

ATABRL by TradingView

Automata Exchanges

Instant crypto to crypto exchange coming soon!

Automata Historical Price Data (BRL)

Date
6/13/2025
BRL 0.235377
BRL 0
BRL 0.235377
BRL 0.2227
6/12/2025
BRL 0.272786
BRL 0.235377
BRL 0.280942
BRL 0.23439
6/11/2025
BRL 0.280881
BRL 0.272786
BRL 0.283801
BRL 0.269007
6/10/2025
BRL 0.270615
BRL 0.280881
BRL 0.281434
BRL 0.264581
6/9/2025
BRL 0.251049
BRL 0.270615
BRL 0.270109
BRL 0.247578
6/8/2025
BRL 0.254891
BRL 0.251049
BRL 0.254985
BRL 0.248414
6/7/2025
BRL 0.243023
BRL 0.254891
BRL 0.25564
BRL 0.243023

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
62
Last monthGreed
71

Next Update

The next update will happen in:

12 hours, 18 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,056
0.27%
Market CapBRL 2.09T
VolumeBRL 27.37B
2
BRL 2,536.24
0.34%
Market CapBRL 306.25B
VolumeBRL 17.44B
4
BRL 2.17
1.39%
Market CapBRL 128.05B
VolumeBRL 2.1B
5
BRL 650.9
0.35%
Market CapBRL 94.96B
VolumeBRL 358.07M
6
BRL 145.96
0.86%
Market CapBRL 77.02B
VolumeBRL 3.58B
8
BRL 0.18
1.68%
Market CapBRL 26.58B
VolumeBRL 1.09B

Data provided by Coingecko API

More Cryptocurrencies

1047
BRL 0.89
0.30%
Market CapBRL 137.62M
VolumeBRL 18.34M
1050
BRL 0.73
5.06%
Market CapBRL 137.4M
VolumeBRL 31.67M
1048
BRL 0.02
0.56%
Market CapBRL 136.86M
VolumeBRL 849,479
1051
Market CapBRL 136.13M
VolumeBRL 23.53M
1052
BRL 10.4
5.07%
Market CapBRL 135.23M
VolumeBRL 1.67M

Data provided by Coingecko API