Automata (ATA) Live Price

Automata logo
ATAAutomata
BRL 0.321489+ 3.63%
Market Cap
BRL 188.94M
3.54%
Volume (24)
BRL 31,613,099
6.16%
Circulating Supply
587,792,030 ATA
Issue Date
-

Data provided by Coingecko API

ATA price Statistics

Automata Price Today

Automata Price
BRL 0.321489

Price Change

BRL 0.01125487
3.63%
24h Low / 24h High
BRL 0.309911 / BRL 0.323395

Trading Volume

BRL 31,613,099
6.16%
Volume / Market Cap
0.16732242
Market Dominance
0.00086845906%
Market Rank
#981

Automata Supply

Circulating Supply
587,792,028.258 ATA
Total Supply
1,000,000,000 ATA
Max Supply
1,000,000,000 ATA

Automata Market Cap

Market Cap
BRL 188,935,220
3.54%

Fully Diluted
Market Cap

BRL 321,432,100
0.57%

Automata Price Yesterday

Yesterday's Low / High
BRL 0.3175187 / BRL 0.32169473
Yesterday's Open / Close
BRL 0.3175187 / BRL 0.32169473
Yesterday's Change
0.59%
Yesterday's Volume
BRL 27,121,391

Automata Price History

7d Low / 7d High
BRL 0.049303904 / BRL 0.057774574
30d Low / 30d High
BRL 0.29988132 / BRL 0.32242834
90d Low / 90d High
BRL 0.29395436 / BRL 0.32242834
52 Week Low / 52 Week High
BRL 0.27557924 / BRL 0.32242834
All Time HighJun 7, 2021 (4 years ago)
BRL 11.92
97.31%
All Time LowJun 22, 2025 (28 days ago)
BRL 0.195856
64.00%

Data provided by Coingecko API

ATA to BRL converter

Automata
AutomataATA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Automata Price Chart (ATA to BRL)

ATABRL by TradingView

Automata Exchanges

Instant crypto to crypto exchange coming soon!

Automata Historical Price Data (BRL)

Date
7/20/2025
BRL 0.309645
BRL 0
BRL 0.322428
BRL 0.309645
7/19/2025
BRL 0.30132
BRL 0.309645
BRL 0.308704
BRL 0.295016
7/18/2025
BRL 0.300938
BRL 0.30132
BRL 0.314754
BRL 0.299306
7/17/2025
BRL 0.30491
BRL 0.300938
BRL 0.308832
BRL 0.293954
7/16/2025
BRL 0.298651
BRL 0.30491
BRL 0.309281
BRL 0.293654
7/15/2025
BRL 0.284628
BRL 0.298651
BRL 0.297075
BRL 0.275579
7/14/2025
BRL 0.289185
BRL 0.284628
BRL 0.301874
BRL 0.284186

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

19 hours, 6 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,561
0.46%
Market CapBRL 2.36T
VolumeBRL 39.12B
2
BRL 3,771.11
3.15%
Market CapBRL 455.5B
VolumeBRL 54.62B
3
BRL 3.51
2.42%
Market CapBRL 207.28B
VolumeBRL 7.98B
5
BRL 763.08
2.81%
Market CapBRL 111.33B
VolumeBRL 2.01B
6
BRL 186.56
4.77%
Market CapBRL 100.37B
VolumeBRL 14.92B
8
BRL 0.27
7.15%
Market CapBRL 40.72B
VolumeBRL 19.62B

Data provided by Coingecko API

More Cryptocurrencies

977
BRL 0.2
0.88%
Market CapBRL 190.94M
VolumeBRL 99.43M
Market CapBRL 190.46M
VolumeBRL 2.8M
980
BRL 0.28
1.10%
Market CapBRL 190.36M
VolumeBRL 57.92M
982
BRL 0.19
0%
Market CapBRL 191.35M
VolumeBRL 0
983
BRL 0.03
8.70%
Market CapBRL 188.57M
VolumeBRL 47.81M

Data provided by Coingecko API