Automata (ATA) Live Price

Automata logo
ATAAutomata
BRL 0.260207 -6.19%
Market Cap
BRL 152.74M
6.41%
Volume (24)
BRL 31,690,320
0.53%
Circulating Supply
587,792,030 ATA
Issue Date
-

Data provided by Coingecko API

ATA price Statistics

Automata Price Today

Automata Price
BRL 0.260207

Price Change

BRL -0.017170827
6.19%
24h Low / 24h High
BRL 0.248155 / BRL 0.277378

Trading Volume

BRL 31,690,320
0.53%
Volume / Market Cap
0.20747956
Market Dominance
0.00070962128%
Market Rank
#1106

Automata Supply

Circulating Supply
587,792,028.258 ATA
Total Supply
1,000,000,000 ATA
Max Supply
1,000,000,000 ATA

Automata Market Cap

Market Cap
BRL 152,739,480
6.41%

Fully Diluted
Market Cap

BRL 259,852,930
0.46%

Automata Price Yesterday

Yesterday's Low / High
BRL 0.25778968 / BRL 0.2595505
Yesterday's Open / Close
BRL 0.25778968 / BRL 0.2595505
Yesterday's Change
0.59%
Yesterday's Volume
BRL 28,631,219

Automata Price History

7d Low / 7d High
BRL 0.045533268 / BRL 0.053926981
30d Low / 30d High
BRL 0.25684791 / BRL 0.27422341
90d Low / 90d High
BRL 0.25684791 / BRL 0.28019901
52 Week Low / 52 Week High
BRL 0.24914343 / BRL 0.29153465
All Time HighJun 7, 2021 (4 years ago)
BRL 11.92
97.82%
All Time LowJun 22, 2025 (1 months ago)
BRL 0.195856
32.94%

Data provided by Coingecko API

ATA to BRL converter

Automata
AutomataATA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ATA Safely with 3Commas

Use a proven backtested strategy for ATA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Automata Price Chart (ATA to BRL)

    ATABRL by TradingView

    Automata Exchanges

    Instant crypto to crypto exchange coming soon!

    Automata Historical Price Data (BRL)

    Date
    8/19/2025
    BRL 0.264062
    BRL 0
    BRL 0.274223
    BRL 0.256848
    8/18/2025
    BRL 0.266628
    BRL 0.264062
    BRL 0.268655
    BRL 0.257036
    8/17/2025
    BRL 0.271035
    BRL 0.266628
    BRL 0.280199
    BRL 0.268553
    8/16/2025
    BRL 0.257423
    BRL 0.271035
    BRL 0.27645
    BRL 0.257423
    8/15/2025
    BRL 0.254899
    BRL 0.257423
    BRL 0.26248
    BRL 0.249143
    8/14/2025
    BRL 0.287132
    BRL 0.254899
    BRL 0.288536
    BRL 0.250437
    8/13/2025
    BRL 0.277555
    BRL 0.287132
    BRL 0.291535
    BRL 0.275659

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayGreed
    56
    Last weekGreed
    75
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    10 hours, 28 minutes and 32 seconds

    Explore Our Other Products for ATA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 113,420
    1.99%
    Market CapBRL 2.26T
    VolumeBRL 43.42B
    2
    BRL 4,180.19
    2.97%
    Market CapBRL 504.56B
    VolumeBRL 43.5B
    3
    BRL 2.88
    4.66%
    Market CapBRL 170.94B
    VolumeBRL 7.05B
    5
    BRL 829.01
    1.87%
    Market CapBRL 115.46B
    VolumeBRL 1.59B
    6
    BRL 180.61
    1.02%
    Market CapBRL 97.56B
    VolumeBRL 5.85B
    10
    BRL 0.21
    3.53%
    Market CapBRL 32.03B
    VolumeBRL 3.15B

    Data provided by Coingecko API

    More Cryptocurrencies

    1103
    BRL 0.00000037
    5.66%
    Market CapBRL 154.06M
    VolumeBRL 57.79M
    1104
    BRL 0.15
    3.84%
    Market CapBRL 153.32M
    VolumeBRL 47.8M
    1105
    BRL 9.04
    0.28%
    Market CapBRL 152.93M
    VolumeBRL 48.03M
    Market CapBRL 152.43M
    VolumeBRL 1.83M
    1108
    Market CapBRL 150.21M
    VolumeBRL 54

    Data provided by Coingecko API