Automata (ATA) Live Price

Automata logo
ATAAutomata
ETH 0.00001 -3.69%
Market Cap
ETH 6,108
4.16%
Volume (24)
ETH 542
0.70%
Circulating Supply
587,792,030 ATA
Issue Date
-

Data provided by Coingecko API

ATA price Statistics

Automata Price Today

Automata Price
ETH 0.00001042

Price Change

ETH <0.000001
3.69%
24h Low / 24h High
ETH 0.00001037 / ETH 0.00001081

Trading Volume

ETH 541.557
0.70%
Volume / Market Cap
0.088663556
Market Dominance
0.00066724909%
Market Rank
#1164

Automata Supply

Circulating Supply
587,792,028.258 ATA
Total Supply
1,000,000,000 ATA
Max Supply
1,000,000,000 ATA

Automata Market Cap

Market Cap
ETH 6,108
4.16%

Fully Diluted
Market Cap

ETH 10,392
2.17%

Automata Price Yesterday

Yesterday's Low / High
ETH 0.000010616915 / ETH 0.000010627507
Yesterday's Open / Close
ETH 0.000010627507 / ETH 0.000010616915
Yesterday's Change
1.90%
Yesterday's Volume
ETH 784.18854

Automata Price History

7d Low / 7d High
ETH 0.043644412 / ETH 0.048121896
30d Low / 30d High
ETH 0.00001052263 / ETH 0.000010965344
90d Low / 90d High
ETH 0.000010476919 / ETH 0.000011059054
52 Week Low / 52 Week High
ETH 0.000010133747 / ETH 0.000011059054
All Time HighJun 7, 2021 (4 years ago)
ETH 0.00084561
98.77%
All Time LowAug 27, 2025 (15 days ago)
ETH 0.0000098
6.22%

Data provided by Coingecko API

ATA to ETH converter

Automata
AutomataATA
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ATA Safely with 3Commas

Use a proven backtested strategy for ATA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Automata Price Chart (ATA to ETH)

    ATAETH by TradingView

    Automata Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    ETH 0.000029
    ATA/ETH
    ETH 0
    ETH 0
    Recently

    Automata Historical Price Data (ETH)

    Date
    9/11/2025
    ETH 0.000011
    ETH 0
    ETH 0.000011
    ETH 0.000011
    9/10/2025
    ETH 0.000011
    ETH 0.000011
    ETH 0.000011
    ETH 0.000011
    9/9/2025
    ETH 0.000011
    ETH 0.000011
    ETH 0.000011
    ETH 0.000011
    9/8/2025
    ETH 0.00001
    ETH 0.000011
    ETH 0.000011
    ETH 0.00001
    9/7/2025
    ETH 0.00001
    ETH 0.00001
    ETH 0.000011
    ETH 0.00001
    9/6/2025
    ETH 0.00001
    ETH 0.00001
    ETH 0.00001
    ETH 0.00001
    9/5/2025
    ETH 0.00001
    ETH 0.00001
    ETH 0.00001
    ETH 0.00001

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    14 hours, 7 minutes and 14 seconds

    Explore Our Other Products for ATA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 114,982
    1.01%
    Market CapETH 2.29T
    VolumeETH 51.41B
    2
    eth
    EthereumETH
    ETH 4,516.61
    2.45%
    Market CapETH 545.19B
    VolumeETH 37.04B
    3
    ETH 3.05
    0.84%
    Market CapETH 181.63B
    VolumeETH 6.11B
    5
    ETH 238.06
    6.06%
    Market CapETH 129.09B
    VolumeETH 13.72B
    6
    ETH 907
    0.92%
    Market CapETH 126.24B
    VolumeETH 1.4B
    8
    ETH 0.259967
    4.18%
    Market CapETH 39.22B
    VolumeETH 3.92B

    Data provided by Coingecko API

    More Cryptocurrencies

    1157
    ETH 0.00057158
    4.60%
    Market CapETH 6,140
    VolumeETH 36
    1161
    ETH 0.0000041
    1.64%
    Market CapETH 6,144
    VolumeETH 78
    1162
    ETH 0.00000641
    5.30%
    Market CapETH 6,142
    VolumeETH 338
    1165
    ETH 6,102
    32.13%
    Market CapETH 6,103
    VolumeETH 11
    1163
    ETH 0.00000001
    11.02%
    Market CapETH 6,108
    VolumeETH 55

    Data provided by Coingecko API