Automata (ATA) Live Price

Automata logo
ATAAutomata
JPY 7.16+ 7.37%
Market Cap
JPY 4.2B
7.12%
Volume (24)
JPY 682,812,640
1.49%
Circulating Supply
587,792,030 ATA
Issue Date
-

Data provided by Coingecko API

ATA price Statistics

Automata Price Today

Automata Price
JPY 7.16

Price Change

JPY 0.491464
7.37%
24h Low / 24h High
JPY 6.66 / JPY 7.26

Trading Volume

JPY 682,812,640
1.49%
Volume / Market Cap
0.16241497
Market Dominance
0.0008228677%
Market Rank
#995

Automata Supply

Circulating Supply
587,792,028.258 ATA
Total Supply
1,000,000,000 ATA
Max Supply
1,000,000,000 ATA

Automata Market Cap

Market Cap
JPY 4,204,123,800
7.12%

Fully Diluted
Market Cap

JPY 7,152,400,200
1.98%

Automata Price Yesterday

Yesterday's Low / High
JPY 7.0006155 / JPY 7.0260325
Yesterday's Open / Close
JPY 7.0260325 / JPY 7.0006155
Yesterday's Change
2.09%
Yesterday's Volume
JPY 558,421,240

Automata Price History

7d Low / 7d High
JPY 0.042273113 / JPY 0.049864381
30d Low / 30d High
JPY 6.4125649 / JPY 7.0260325
90d Low / 90d High
JPY 6.2303915 / JPY 7.0260325
52 Week Low / 52 Week High
JPY 6.0712011 / JPY 7.0260325
All Time HighJun 7, 2021 (4 years ago)
JPY 258.79
97.24%
All Time LowMay 31, 2025 (10 days ago)
JPY 5.96
19.86%

Data provided by Coingecko API

ATA to JPY converter

Automata
AutomataATA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Automata Price Chart (ATA to JPY)

ATAJPY by TradingView

Automata Exchanges

Instant crypto to crypto exchange coming soon!

Automata Historical Price Data (JPY)

Date
6/9/2025
JPY 6.530004
JPY 0
JPY 7.026033
JPY 6.412565
6/8/2025
JPY 6.640794
JPY 6.530004
JPY 6.643225
JPY 6.472038
6/7/2025
JPY 6.331579
JPY 6.640794
JPY 6.660306
JPY 6.331579
6/6/2025
JPY 6.140919
JPY 6.331579
JPY 6.511216
JPY 6.101176
6/5/2025
JPY 6.455319
JPY 6.140919
JPY 6.615778
JPY 6.071201
6/4/2025
JPY 6.805317
JPY 6.455319
JPY 6.933892
JPY 6.465516
6/3/2025
JPY 6.810748
JPY 6.805317
JPY 6.936985
JPY 6.648288

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
62
Last weekGreed
62
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 4 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,880
0.95%
Market CapJPY 2.16T
VolumeJPY 37.35B
2
JPY 2,725.55
7.29%
Market CapJPY 328.5B
VolumeJPY 33.72B
4
JPY 2.28
0.64%
Market CapJPY 133.83B
VolumeJPY 2.95B
5
JPY 660.47
0.55%
Market CapJPY 96.32B
VolumeJPY 612.25M
6
JPY 157.76
1.59%
Market CapJPY 82.78B
VolumeJPY 3.66B
8
JPY 0.190726
3.13%
Market CapJPY 28.51B
VolumeJPY 1.55B

Data provided by Coingecko API

More Cryptocurrencies

989
JPY 425.32
1.19%
Market CapJPY 4.25B
VolumeJPY 42.72M
992
Market CapJPY 4.25B
VolumeJPY 17.08M
993
JPY 30.19
0.41%
Market CapJPY 4.23B
VolumeJPY 879.95M
994
JPY 9.65
5.43%
Market CapJPY 4.2B
VolumeJPY 447,260
996
JPY 506.44
3.76%
Market CapJPY 4.19B
VolumeJPY 151,713

Data provided by Coingecko API