Automata (ATA) Live Price

Automata logo
ATAAutomata
JPY 7.18 -1.20%
Market Cap
JPY 4.22B
0.97%
Volume (24)
JPY 694,777,250
2.67%
Circulating Supply
587,792,030 ATA
Issue Date
-

Data provided by Coingecko API

ATA price Statistics

Automata Price Today

Automata Price
JPY 7.18

Price Change

JPY -0.087479502
1.20%
24h Low / 24h High
JPY 7.13 / JPY 7.42

Trading Volume

JPY 694,777,250
2.67%
Volume / Market Cap
0.16447375
Market Dominance
0.00082680578%
Market Rank
#992

Automata Supply

Circulating Supply
587,792,028.258 ATA
Total Supply
1,000,000,000 ATA
Max Supply
1,000,000,000 ATA

Automata Market Cap

Market Cap
JPY 4,224,243,900
0.97%

Fully Diluted
Market Cap

JPY 7,186,630,200
1.70%

Automata Price Yesterday

Yesterday's Low / High
JPY 7.2986656 / JPY 7.3231417
Yesterday's Open / Close
JPY 7.3231417 / JPY 7.2986656
Yesterday's Change
1.79%
Yesterday's Volume
JPY 690,249,430

Automata Price History

7d Low / 7d High
JPY 0.042273113 / JPY 0.051348157
30d Low / 30d High
JPY 6.7889281 / JPY 7.3231417
90d Low / 90d High
JPY 6.4125649 / JPY 7.3231417
52 Week Low / 52 Week High
JPY 6.0712011 / JPY 7.3231417
All Time HighJun 7, 2021 (4 years ago)
JPY 258.79
97.22%
All Time LowMay 31, 2025 (11 days ago)
JPY 5.96
20.65%

Data provided by Coingecko API

ATA to JPY converter

Automata
AutomataATA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Automata Price Chart (ATA to JPY)

ATAJPY by TradingView

Automata Exchanges

Instant crypto to crypto exchange coming soon!

Automata Historical Price Data (JPY)

Date
6/10/2025
JPY 7.036763
JPY 0
JPY 7.323142
JPY 6.88213
6/9/2025
JPY 6.530004
JPY 7.036763
JPY 7.026033
JPY 6.412565
6/8/2025
JPY 6.640794
JPY 6.530004
JPY 6.643225
JPY 6.472038
6/7/2025
JPY 6.331579
JPY 6.640794
JPY 6.660306
JPY 6.331579
6/6/2025
JPY 6.140919
JPY 6.331579
JPY 6.511216
JPY 6.101176
6/5/2025
JPY 6.455319
JPY 6.140919
JPY 6.615778
JPY 6.071201
6/4/2025
JPY 6.805317
JPY 6.455319
JPY 6.933892
JPY 6.465516

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthGreed
70

Next Update

The next update will happen in:

3 hours, 1 minute and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,868
0.80%
Market CapJPY 2.16T
VolumeJPY 30.45B
2
JPY 2,818.76
1.93%
Market CapJPY 340.37B
VolumeJPY 33.34B
4
JPY 2.29
0.09%
Market CapJPY 134.99B
VolumeJPY 2.46B
5
JPY 667.81
0.25%
Market CapJPY 97.42B
VolumeJPY 951.14M
6
JPY 163.32
0.75%
Market CapJPY 85.79B
VolumeJPY 5.95B
8
JPY 0.195872
0.59%
Market CapJPY 29.32B
VolumeJPY 1.71B

Data provided by Coingecko API

More Cryptocurrencies

989
JPY 81.1
3.56%
Market CapJPY 4.24B
VolumeJPY 211.15M
Market CapJPY 4.23B
VolumeJPY 346.19M
991
Market CapJPY 4.23B
VolumeJPY 1.34B
993
JPY 2.12
2.15%
Market CapJPY 4.21B
VolumeJPY 59.22M
994
JPY 0.689468
0.66%
Market CapJPY 4.21B
VolumeJPY 25.09M

Data provided by Coingecko API