Automata (ATA) Live Price

Automata logo
ATAAutomata
JPY 7.62 -0.85%
Market Cap
JPY 4.48B
0.97%
Volume (24)
JPY 459,557,520
2.18%
Circulating Supply
587,792,030 ATA
Issue Date
-

Data provided by Coingecko API

ATA price Statistics

Automata Price Today

Automata Price
JPY 7.62

Price Change

JPY -0.065615494
0.85%
24h Low / 24h High
JPY 7.4 / JPY 7.73

Trading Volume

JPY 459,557,520
2.18%
Volume / Market Cap
0.10256349
Market Dominance
0.0010402703%
Market Rank
#886

Automata Supply

Circulating Supply
587,792,028.258 ATA
Total Supply
1,000,000,000 ATA
Max Supply
1,000,000,000 ATA

Automata Market Cap

Market Cap
JPY 4,480,712,300
0.97%

Fully Diluted
Market Cap

JPY 7,622,955,300
1.00%

Automata Price Yesterday

Yesterday's Low / High
JPY 7.6750094 / JPY 7.7253778
Yesterday's Open / Close
JPY 7.7253778 / JPY 7.6750094
Yesterday's Change
1.04%
Yesterday's Volume
JPY 570,121,580

Automata Price History

7d Low / 7d High
JPY 0.05164526 / JPY 0.064231439
30d Low / 30d High
JPY 7.4266909 / JPY 7.7668459
90d Low / 90d High
JPY 7.4266909 / JPY 9.1028767
52 Week Low / 52 Week High
JPY 7.4266909 / JPY 9.3188652
All Time HighJun 7, 2021 (3 years ago)
JPY 258.79
97.05%
All Time LowApr 7, 2025 (28 days ago)
JPY 6.05
25.96%

Data provided by Coingecko API

ATA to JPY converter

Automata
AutomataATA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Automata Price Chart (ATA to JPY)

ATAJPY by TradingView

Automata Exchanges

Instant crypto to crypto exchange coming soon!

Automata Historical Price Data (JPY)

Date
5/5/2025
JPY 7.757456
JPY 0
JPY 7.766846
JPY 7.426691
5/4/2025
JPY 8.196489
JPY 7.757456
JPY 8.196489
JPY 7.675983
5/3/2025
JPY 9.048333
JPY 8.196489
JPY 9.048333
JPY 8.225748
5/2/2025
JPY 9.19707
JPY 9.048333
JPY 9.290188
JPY 8.937668
5/1/2025
JPY 8.817452
JPY 9.19707
JPY 9.318865
JPY 8.807072
4/30/2025
JPY 8.466549
JPY 8.817452
JPY 8.965099
JPY 8.466549
4/29/2025
JPY 8.866348
JPY 8.466549
JPY 8.935167
JPY 8.397949

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayNeutral
52
Last weekGreed
56
Last monthExtreme Fear
23

Next Update

The next update will happen in:

17 hours, 3 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,446
0.27%
Market CapJPY 1.88T
VolumeJPY 20.06B
2
JPY 1,804.39
0.79%
Market CapJPY 217.86B
VolumeJPY 8.96B
4
JPY 2.1
3.17%
Market CapJPY 123.12B
VolumeJPY 2.12B
5
JPY 598.84
1.28%
Market CapJPY 87.36B
VolumeJPY 702M
6
JPY 145.05
1.21%
Market CapJPY 75.13B
VolumeJPY 2.48B
8
JPY 0.169224
2.31%
Market CapJPY 25.24B
VolumeJPY 661.53M

Data provided by Coingecko API

More Cryptocurrencies

884
JPY 4.49
6.01%
Market CapJPY 4.48B
VolumeJPY 1.2B
885
JPY 15,511.11
1.82%
Market CapJPY 4.48B
VolumeJPY 5.05M
887
JPY 1,175.81
1.65%
Market CapJPY 4.48B
VolumeJPY 232.83M
888
JPY 3.14
6.49%
Market CapJPY 4.48B
VolumeJPY 35.65M
889
JPY 0.134064
7.23%
Market CapJPY 4.8B
VolumeJPY 51.27M

Data provided by Coingecko API