Automata (ATA) Live Price

Automata logo
ATAAutomata
JPY 7.05 -2.72%
Market Cap
JPY 4.14B
2.67%
Volume (24)
JPY 637,869,040
0.87%
Circulating Supply
587,792,030 ATA
Issue Date
-

Data provided by Coingecko API

ATA price Statistics

Automata Price Today

Automata Price
JPY 7.05

Price Change

JPY -0.19734807
2.72%
24h Low / 24h High
JPY 7.05 / JPY 7.38

Trading Volume

JPY 637,869,040
0.87%
Volume / Market Cap
0.15393261
Market Dominance
0.00068331928%
Market Rank
#1163

Automata Supply

Circulating Supply
587,792,028.258 ATA
Total Supply
1,000,000,000 ATA
Max Supply
1,000,000,000 ATA

Automata Market Cap

Market Cap
JPY 4,143,820,100
2.67%

Fully Diluted
Market Cap

JPY 7,049,806,500
3.80%

Automata Price Yesterday

Yesterday's Low / High
JPY 7.3185713 / JPY 7.3384525
Yesterday's Open / Close
JPY 7.3185713 / JPY 7.3384525
Yesterday's Change
3.80%
Yesterday's Volume
JPY 540,401,020

Automata Price History

7d Low / 7d High
JPY 0.044478547 / JPY 0.049865486
30d Low / 30d High
JPY 7.0557411 / JPY 7.3658838
90d Low / 90d High
JPY 6.8468243 / JPY 7.3658838
52 Week Low / 52 Week High
JPY 6.4989499 / JPY 7.3658838
All Time HighJun 7, 2021 (4 years ago)
JPY 258.79
97.27%
All Time LowJun 22, 2025 (2 months ago)
JPY 5.2
35.90%

Data provided by Coingecko API

ATA to JPY converter

Automata
AutomataATA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Automata Price Chart (ATA to JPY)

ATAJPY by TradingView

Automata Exchanges

Instant crypto to crypto exchange coming soon!

Automata Historical Price Data (JPY)

Date
9/13/2025
JPY 7.113298
JPY 0
JPY 7.365884
JPY 7.072886
9/12/2025
JPY 6.975563
JPY 7.113298
JPY 7.109431
JPY 6.897084
9/11/2025
JPY 6.964807
JPY 6.975563
JPY 7.111444
JPY 6.846824
9/10/2025
JPY 6.804213
JPY 6.964807
JPY 7.073964
JPY 6.788153
9/9/2025
JPY 6.812918
JPY 6.804213
JPY 6.959671
JPY 6.721926
9/8/2025
JPY 6.662072
JPY 6.812918
JPY 6.904293
JPY 6.609612
9/7/2025
JPY 6.49895
JPY 6.662072
JPY 6.669811
JPY 6.49895

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

12 hours, 7 minutes and 9 seconds

Explore Our Other Products for ATA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,879
0.12%
Market CapJPY 2.31T
VolumeJPY 25.51B
2
JPY 4,639.87
1.78%
Market CapJPY 559.82B
VolumeJPY 24.06B
3
JPY 3.06
3.37%
Market CapJPY 182.6B
VolumeJPY 4.98B
5
JPY 246.22
1.63%
Market CapJPY 133.52B
VolumeJPY 8.66B
6
JPY 932.77
0.90%
Market CapJPY 129.84B
VolumeJPY 1.53B
8
JPY 0.286356
3.15%
Market CapJPY 43.19B
VolumeJPY 7.62B

Data provided by Coingecko API

More Cryptocurrencies

1159
JPY 41.74
1.68%
Market CapJPY 4.17B
VolumeJPY 502,120
1160
JPY 26.84
7.41%
Market CapJPY 4.17B
VolumeJPY 1.34B
1161
JPY 65.5
1.01%
Market CapJPY 4.16B
VolumeJPY 430.36M
Market CapJPY 4.15B
VolumeJPY 2.84M
1162
JPY 7.05
2.78%
Market CapJPY 4.14B
VolumeJPY 642.93M

Data provided by Coingecko API