Automata (ATA) Live Price

Automata logo
ATAAutomata
JPY 16+ 2.17%
Market Cap
JPY 9.01B
1.92%
Volume (24)
JPY 1,429,652,000
10.80%
Circulating Supply
563,092,030 ATA
Issue Date
-

Data provided by Coingecko API

ATA price Statistics

Automata Price Today

Automata Price
JPY 16

Price Change

JPY 0.339607
2.17%
24h Low / 24h High
JPY 15.24 / JPY 16.38

Trading Volume

JPY 1,429,652,000
10.80%
Volume / Market Cap
0.15865731
Market Dominance
0.0015787193%
Market Rank
#745

Automata Supply

Circulating Supply
563,092,031.036 ATA
Total Supply
1,000,000,000 ATA
Max Supply
1,000,000,000 ATA

Automata Market Cap

Market Cap
JPY 9,010,943,300
1.92%

Fully Diluted
Market Cap

JPY 16,002,612,000
1.73%

Automata Price Yesterday

Yesterday's Low / High
JPY 15.573563 / JPY 15.886812
Yesterday's Open / Close
JPY 15.573563 / JPY 15.886812
Yesterday's Change
1.72%
Yesterday's Volume
JPY 1,735,365,700

Automata Price History

7d Low / 7d High
JPY 0.09469854 / JPY 0.11474158
30d Low / 30d High
JPY 14.737716 / JPY 15.886812
90d Low / 90d High
JPY 14.737716 / JPY 17.569104
52 Week Low / 52 Week High
JPY 14.737716 / JPY 17.936003
All Time HighJun 7, 2021 (3 years ago)
JPY 258.79
93.82%
All Time LowAug 5, 2024 (5 months ago)
JPY 8.42
89.85%

Data provided by Coingecko API

ATA to JPY converter

Automata
AutomataATA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Automata Price Chart (ATA to JPY)

ATAJPY by TradingView

Automata Exchanges

Instant crypto to crypto exchange coming soon!

Automata Historical Price Data (JPY)

Date
1/29/2025
JPY 14.756617
JPY 0
JPY 15.886812
JPY 14.737716
1/28/2025
JPY 16.107682
JPY 14.756617
JPY 16.146311
JPY 14.805966
1/27/2025
JPY 16.594242
JPY 16.107682
JPY 16.594242
JPY 14.786297
1/26/2025
JPY 16.814015
JPY 16.594242
JPY 17.569104
JPY 16.814015
1/25/2025
JPY 16.794839
JPY 16.814015
JPY 17.16152
JPY 16.461508
1/24/2025
JPY 17.556865
JPY 16.794839
JPY 17.936003
JPY 16.873213
1/23/2025
JPY 17.563519
JPY 17.556865
JPY 17.563519
JPY 16.920821

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 13 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,242
1.72%
Market CapJPY 2.09T
VolumeJPY 42.65B
2
JPY 3,257.55
3.67%
Market CapJPY 392.58B
VolumeJPY 19.76B
3
JPY 3.14
1.80%
Market CapJPY 181.03B
VolumeJPY 4.4B
5
JPY 241.09
3.35%
Market CapJPY 117.35B
VolumeJPY 5.36B
6
JPY 679.37
1.22%
Market CapJPY 99.11B
VolumeJPY 562.49M
8
JPY 0.333022
1.34%
Market CapJPY 49.22B
VolumeJPY 1.34B

Data provided by Coingecko API

More Cryptocurrencies

742
JPY 6.89
1.76%
Market CapJPY 9.04B
VolumeJPY 38.27M
743
JPY 1.17
0.79%
Market CapJPY 9.03B
VolumeJPY 174.38M
744
JPY 3,455.56
0.97%
Market CapJPY 9.02B
VolumeJPY 24.7M
746
JPY 69.28
5.78%
Market CapJPY 8.99B
VolumeJPY 4.53B
747
JPY 154.47
0.57%
Market CapJPY 8.94B
VolumeJPY 298.77M

Data provided by Coingecko API