Automata (ATA) Live Price

Automata logo
ATAAutomata
JPY 36.28+22.45%
Market Cap
JPY 17.68B
21.82%
Volume (24)
JPY 5,970,946,800
0.91%
Circulating Supply
488,500,980 ATA
Issue Date
-

Data provided by Coingecko API

ATA price Statistics

Automata Price Today

Automata Price
JPY 36.28

Price Change

JPY 6.65
22.45%
24h Low / 24h High
JPY 29.49 / JPY 37.47

Trading Volume

JPY 5,970,946,800
0.91%
Volume / Market Cap
0.33775007
Market Dominance
0.0046349293%
Market Rank
#450

Automata Supply

Circulating Supply
488,500,979.25 ATA
Total Supply
1,000,000,000 ATA
Max Supply
1,000,000,000 ATA

Automata Market Cap

Market Cap
JPY 17,678,595,000
21.82%

Fully Diluted
Market Cap

JPY 36,189,477,000
20.84%

Automata Price Yesterday

Yesterday's Low / High
JPY 29.719457 / JPY 30.175142
Yesterday's Open / Close
JPY 30.175142 / JPY 29.719457
Yesterday's Change
21.15%
Yesterday's Volume
JPY 1,657,059,100

Automata Price History

7d Low / 7d High
JPY 0.12465617 / JPY 0.23956797
30d Low / 30d High
JPY 27.252854 / JPY 30.407837
90d Low / 90d High
JPY 22.650054 / JPY 30.407837
52 Week Low / 52 Week High
JPY 19.265474 / JPY 30.407837
All Time HighJun 7, 2021 (2 years ago)
JPY 258.79
86.01%
All Time LowAug 17, 2023 (8 months ago)
JPY 9.27
290.71%

Data provided by Coingecko API

ATA to JPY converter

Automata
AutomataATA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Automata Price Chart (ATA to JPY)

ATAJPY by TradingView

Automata Exchanges

Instant crypto to crypto exchange coming soon!

Automata Historical Price Data (JPY)

Date
4/22/2024
JPY 27.448425
JPY 0
JPY 30.407837
JPY 27.448425
4/21/2024
JPY 27.825988
JPY 27.448425
JPY 27.98224
JPY 26.929009
4/20/2024
JPY 24.130899
JPY 27.825988
JPY 27.270226
JPY 23.889287
4/19/2024
JPY 22.489413
JPY 24.130899
JPY 26.241812
JPY 21.343354
4/18/2024
JPY 20.406015
JPY 22.489413
JPY 22.595768
JPY 20.339264
4/17/2024
JPY 21.181333
JPY 20.406015
JPY 21.257235
JPY 19.265474
4/16/2024
JPY 21.830722
JPY 21.181333
JPY 22.054229
JPY 19.99886

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 39 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,813
0.33%
Market CapJPY 1.31T
VolumeJPY 24.69B
2
JPY 3,237.55
1.14%
Market CapJPY 394.63B
VolumeJPY 11.31B
4
JPY 610.21
2.02%
Market CapJPY 93.77B
VolumeJPY 1.72B
7
JPY 0.551203
1.24%
Market CapJPY 30.39B
VolumeJPY 1.52B
11
JPY 0.504999
2.38%
Market CapJPY 17.8B
VolumeJPY 414.5M
592
JPY 1.001
0.05%
Market CapJPY 70.54M
VolumeJPY 612,327

Data provided by Coingecko API

More Cryptocurrencies

451
JPY 39.07
0.92%
Market CapJPY 17.83B
VolumeJPY 793.35M
456
JPY 177.97
0.88%
Market CapJPY 17.79B
VolumeJPY 111.8M
455
Market CapJPY 17.77B
VolumeJPY 118.29M
457
JPY 52.05
1.25%
Market CapJPY 17.66B
VolumeJPY 52.63M
465
JPY 2,248.63
5.83%
Market CapJPY 17.63B
VolumeJPY 309.48M

Data provided by Coingecko API