Automata (ATA) Live Price

Automata logo
ATAAutomata
JPY 8.06+ 1.25%
Market Cap
JPY 4.74B
1.29%
Volume (24)
JPY 1,217,308,000
0.92%
Circulating Supply
587,792,030 ATA
Issue Date
-

Data provided by Coingecko API

ATA price Statistics

Automata Price Today

Automata Price
JPY 8.06

Price Change

JPY 0.099854
1.25%
24h Low / 24h High
JPY 7.88 / JPY 8.43

Trading Volume

JPY 1,217,308,000
0.92%
Volume / Market Cap
0.25683079
Market Dominance
0.00081525416%
Market Rank
#991

Automata Supply

Circulating Supply
587,792,028.258 ATA
Total Supply
1,000,000,000 ATA
Max Supply
1,000,000,000 ATA

Automata Market Cap

Market Cap
JPY 4,739,727,500
1.29%

Fully Diluted
Market Cap

JPY 8,063,613,100
0.68%

Automata Price Yesterday

Yesterday's Low / High
JPY 8.0032569 / JPY 8.014397
Yesterday's Open / Close
JPY 8.014397 / JPY 8.0032569
Yesterday's Change
0.64%
Yesterday's Volume
JPY 1,044,328,300

Automata Price History

7d Low / 7d High
JPY 0.049303904 / JPY 0.05664649
30d Low / 30d High
JPY 7.8701699 / JPY 8.2541704
90d Low / 90d High
JPY 7.2808997 / JPY 8.2541704
52 Week Low / 52 Week High
JPY 7.2808997 / JPY 8.2541704
All Time HighJun 7, 2021 (4 years ago)
JPY 258.79
96.88%
All Time LowJun 22, 2025 (26 days ago)
JPY 5.2
55.18%

Data provided by Coingecko API

ATA to JPY converter

Automata
AutomataATA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Automata Price Chart (ATA to JPY)

ATAJPY by TradingView

Automata Exchanges

Instant crypto to crypto exchange coming soon!

Automata Historical Price Data (JPY)

Date
7/17/2025
JPY 8.104338
JPY 0
JPY 8.25417
JPY 7.87017
7/16/2025
JPY 7.994765
JPY 8.104338
JPY 8.210662
JPY 7.858324
7/15/2025
JPY 7.526727
JPY 7.994765
JPY 7.959942
JPY 7.2809
7/14/2025
JPY 7.657288
JPY 7.526727
JPY 7.978411
JPY 7.515272
7/13/2025
JPY 7.580595
JPY 7.657288
JPY 7.787643
JPY 7.580595
7/12/2025
JPY 7.629738
JPY 7.580595
JPY 7.937712
JPY 7.489087
7/11/2025
JPY 7.65343
JPY 7.629738
JPY 7.983481
JPY 7.54475

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

2 hours, 11 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,841
2.25%
Market CapJPY 2.34T
VolumeJPY 60.73B
2
JPY 3,556.9
2.54%
Market CapJPY 429.53B
VolumeJPY 73.98B
3
JPY 3.45
0.21%
Market CapJPY 204.12B
VolumeJPY 17.2B
5
JPY 731.87
1.25%
Market CapJPY 106.77B
VolumeJPY 3.37B
6
JPY 176.72
0.60%
Market CapJPY 95.04B
VolumeJPY 19.55B
8
JPY 0.234713
8.93%
Market CapJPY 35.24B
VolumeJPY 23.47B

Data provided by Coingecko API

More Cryptocurrencies

989
JPY 147.72
2.88%
Market CapJPY 4.75B
VolumeJPY 1.27M
987
JPY 4.75
1.85%
Market CapJPY 4.75B
VolumeJPY 1.86B
990
JPY 10.89
0.63%
Market CapJPY 4.75B
VolumeJPY 618,874
992
JPY 23.68
2.54%
Market CapJPY 4.74B
VolumeJPY 70.94M
993
JPY 570.9
5.97%
Market CapJPY 4.74B
VolumeJPY 31.67M

Data provided by Coingecko API