Automata (ATA) Live Price

Automata logo
ATAAutomata
JPY 5.71 -5.31%
Market Cap
JPY 3.35B
5.56%
Volume (24)
JPY 677,550,330
0.89%
Circulating Supply
587,792,030 ATA
Issue Date
-

Data provided by Coingecko API

ATA price Statistics

Automata Price Today

Automata Price
JPY 5.71

Price Change

JPY -0.32025661
5.31%
24h Low / 24h High
JPY 5.58 / JPY 6.08

Trading Volume

JPY 677,550,330
0.89%
Volume / Market Cap
0.20250463
Market Dominance
0.0006837762%
Market Rank
#1049

Automata Supply

Circulating Supply
587,792,028.258 ATA
Total Supply
1,000,000,000 ATA
Max Supply
1,000,000,000 ATA

Automata Market Cap

Market Cap
JPY 3,345,851,000
5.56%

Fully Diluted
Market Cap

JPY 5,692,236,100
2.22%

Automata Price Yesterday

Yesterday's Low / High
JPY 5.7522217 / JPY 5.8901347
Yesterday's Open / Close
JPY 5.7522217 / JPY 5.8901347
Yesterday's Change
1.91%
Yesterday's Volume
JPY 715,921,240

Automata Price History

7d Low / 7d High
JPY 0.039396947 / JPY 0.051348157
30d Low / 30d High
JPY 5.7522217 / JPY 6.3532569
90d Low / 90d High
JPY 5.7522217 / JPY 6.3666436
52 Week Low / 52 Week High
JPY 5.7522217 / JPY 7.4205181
All Time HighJun 7, 2021 (4 years ago)
JPY 258.79
97.80%
All Time LowJun 18, 2025 (0 days ago)
JPY 5.58
1.73%

Data provided by Coingecko API

ATA to JPY converter

Automata
AutomataATA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Automata Price Chart (ATA to JPY)

ATAJPY by TradingView

Automata Exchanges

Instant crypto to crypto exchange coming soon!

Automata Historical Price Data (JPY)

Date
6/17/2025
JPY 6.120353
JPY 0
JPY 6.169145
JPY 5.752222
6/16/2025
JPY 6.052301
JPY 6.120353
JPY 6.366644
JPY 6.022255
6/15/2025
JPY 6.003812
JPY 6.052301
JPY 6.102413
JPY 5.901275
6/14/2025
JPY 6.06607
JPY 6.003812
JPY 6.148507
JPY 5.912057
6/13/2025
JPY 6.084274
JPY 6.06607
JPY 6.084274
JPY 5.756621
6/12/2025
JPY 7.102642
JPY 6.084274
JPY 7.301715
JPY 6.071986
6/11/2025
JPY 7.298843
JPY 7.102642
JPY 7.420518
JPY 7.00749

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
71

Next Update

The next update will happen in:

9 hours, 54 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,464
0.84%
Market CapJPY 2.07T
VolumeJPY 34.33B
2
JPY 2,499.1
2.13%
Market CapJPY 301.54B
VolumeJPY 22.67B
4
JPY 2.14
3.49%
Market CapJPY 125.89B
VolumeJPY 2.79B
5
JPY 640.85
1.75%
Market CapJPY 93.44B
VolumeJPY 786.27M
6
JPY 145.2
2.94%
Market CapJPY 76.62B
VolumeJPY 4.31B
9
JPY 0.166718
2.70%
Market CapJPY 24.95B
VolumeJPY 1.12B

Data provided by Coingecko API

More Cryptocurrencies

1046
JPY 49.76
5.69%
Market CapJPY 3.36B
VolumeJPY 21.51M
1047
JPY 4.91
6.74%
Market CapJPY 3.36B
VolumeJPY 48.17M
1048
JPY 18.4
4.70%
Market CapJPY 3.35B
VolumeJPY 2.05B
1050
JPY 0.374166
1.86%
Market CapJPY 3.34B
VolumeJPY 46.98M
1051
JPY 0.00721898
0%
Market CapJPY 3.33B
VolumeJPY 1,444

Data provided by Coingecko API