Avail (AVAIL) Live Price

Avail logo
AVAILAvail
JPY 11.77 -10.57%
Market Cap
JPY 23.3B
10.47%
Volume (24)
JPY 495,546,900
2.57%
Circulating Supply
1,978,541,000 AVAIL
Issue Date
-

Data provided by Coingecko API

AVAIL price Statistics

Avail Price Today

Avail Price
JPY 11.77

Price Change

JPY -1.3910602
10.57%
24h Low / 24h High
JPY 11.33 / JPY 13.3

Trading Volume

JPY 495,546,900
2.57%
Volume / Market Cap
0.021271257
Market Dominance
0.0045996297%
Market Rank
#363

Avail Supply

Circulating Supply
1,978,540,973 AVAIL
Total Supply
10,301,040,973 AVAIL
Max Supply
0 AVAIL

Avail Market Cap

Market Cap
JPY 23,296,550,000
10.47%

Fully Diluted
Market Cap

JPY 121,290,750,000
3.13%

Avail Price Yesterday

Yesterday's Low / High
JPY 11.38319 / JPY 11.450762
Yesterday's Open / Close
JPY 11.450762 / JPY 11.38319
Yesterday's Change
3.09%
Yesterday's Volume
JPY 465,512,860

Avail Price History

7d Low / 7d High
JPY 0.076224339 / JPY 0.091602135
30d Low / 30d High
JPY 11.38319 / JPY 13.276611
90d Low / 90d High
JPY 11.38319 / JPY 13.532184
52 Week Low / 52 Week High
JPY 11.38319 / JPY 13.948143
All Time HighJul 24, 2024 (7 months ago)
JPY 36.89
68.10%
All Time LowFeb 21, 2025 (0 days ago)
JPY 11.33
3.83%

Data provided by Coingecko API

AVAIL to JPY converter

Avail
AvailAVAIL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Avail Price Chart (AVAIL to JPY)

AVAILJPY by TradingView

Avail Exchanges

Instant crypto to crypto exchange coming soon!

Avail Historical Price Data (JPY)

Date
2/21/2025
JPY 13.082461
JPY 0
JPY 13.276611
JPY 11.38319
2/20/2025
JPY 12.968101
JPY 13.082461
JPY 13.078098
JPY 12.866481
2/19/2025
JPY 13.296552
JPY 12.968101
JPY 13.461543
JPY 13.087733
2/18/2025
JPY 13.556094
JPY 13.296552
JPY 13.600747
JPY 13.212108
2/17/2025
JPY 13.858875
JPY 13.556094
JPY 13.858875
JPY 13.536707
2/16/2025
JPY 13.817131
JPY 13.858875
JPY 13.948143
JPY 13.817131
2/15/2025
JPY 13.699455
JPY 13.817131
JPY 13.916724
JPY 13.651933

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 12 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,347
2.08%
Market CapJPY 1.91T
VolumeJPY 46.56B
2
JPY 2,686.04
2.63%
Market CapJPY 323.85B
VolumeJPY 34.33B
3
JPY 2.58
3.02%
Market CapJPY 149.41B
VolumeJPY 5.15B
5
JPY 656.02
0.43%
Market CapJPY 95.69B
VolumeJPY 1.11B
6
JPY 171.15
2.72%
Market CapJPY 83.62B
VolumeJPY 5.24B
8
JPY 0.24372
3.70%
Market CapJPY 36.08B
VolumeJPY 2.11B

Data provided by Coingecko API

More Cryptocurrencies

360
JPY 50.96
0.12%
Market CapJPY 23.7B
VolumeJPY 1.38B
361
JPY 0.60734
5.45%
Market CapJPY 23.58B
VolumeJPY 8.3B
362
Market CapJPY 23.35B
VolumeJPY 228.4M
364
JPY 1.093
2.72%
Market CapJPY 23.28B
VolumeJPY 11.02B
365
JPY 58.06
4.18%
Market CapJPY 23.21B
VolumeJPY 326.39M

Data provided by Coingecko API