AVINOC (AVINOC) Live Price

AVINOC logo
AVINOCAVINOC
ETH 0.000026-6.82%
Market Cap
ETH 4,347
6.82%
Volume (24)
ETH 24
5.58%
Circulating Supply
167,018,560 AVINOC
Issue Date
-

Data provided by Coingecko API

AVINOC price Statistics

AVINOC Price Today

AVINOC Price
ETH 0.00002594

Price Change

ETH -0.0000018986245
6.82%
24h Low / 24h High
ETH 0.00002476 / ETH 0.00002784

Trading Volume

ETH 23.771049
5.58%
Volume / Market Cap
0.0054683803
Market Dominance
0.00054983214%
Market Rank
#1302

AVINOC Supply

Circulating Supply
167,018,564.161 AVINOC
Total Supply
1,000,000,000 AVINOC
Max Supply
0 AVINOC

AVINOC Market Cap

Market Cap
ETH 4,347
6.82%

Fully Diluted
Market Cap

ETH 26,029
0.73%

AVINOC Price Yesterday

Yesterday's Low / High
ETH 0.000026205442 / ETH 0.000026236353
Yesterday's Open / Close
ETH 0.000026236353 / ETH 0.000026205442
Yesterday's Change
1.07%
Yesterday's Volume
ETH 26.608973

AVINOC Price History

7d Low / 7d High
ETH 0.080160559 / ETH 0.11821462
30d Low / 30d High
ETH 0.000025973011 / ETH 0.000027962778
90d Low / 90d High
ETH 0.000025973011 / ETH 0.000030095531
52 Week Low / 52 Week High
ETH 0.000025973011 / ETH 0.000038173946
All Time HighApr 26, 2023 (12 months ago)
ETH 0.00176081
98.52%
All Time LowFeb 18, 2020 (4 years ago)
ETH <0.000001
23072.19%

Data provided by Coingecko API

AVINOC to ETH converter

AVINOC
AVINOCAVINOC
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time AVINOC Price Chart (AVINOC to ETH)

AVINOCETH by TradingView

AVINOC Exchanges

Instant crypto to crypto exchange coming soon!

AVINOC Historical Price Data (ETH)

Date
4/25/2024
ETH 0.000027
ETH 0
ETH 0.000028
ETH 0.000026
4/24/2024
ETH 0.000028
ETH 0.000027
ETH 0.000028
ETH 0.000026
4/23/2024
ETH 0.000028
ETH 0.000028
ETH 0.000029
ETH 0.000027
4/22/2024
ETH 0.00003
ETH 0.000028
ETH 0.000031
ETH 0.000028
4/21/2024
ETH 0.000029
ETH 0.00003
ETH 0.000031
ETH 0.000028
4/20/2024
ETH 0.00003
ETH 0.000029
ETH 0.000031
ETH 0.000028
4/19/2024
ETH 0.000031
ETH 0.00003
ETH 0.000038
ETH 0.000029

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

8 hours, 55 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 63,957
0.85%
Market CapETH 1.26T
VolumeETH 28.25B
2
eth
EthereumETH
ETH 3,129.63
0.38%
Market CapETH 381.36B
VolumeETH 12.33B
4
ETH 602.62
0.75%
Market CapETH 92.53B
VolumeETH 1.12B
8
ETH 0.520799
0.27%
Market CapETH 28.68B
VolumeETH 1.11B
11
ETH 0.467443
0.20%
Market CapETH 16.47B
VolumeETH 343.72M
573
ETH 0.999674
0.03%
Market CapETH 70.34M
VolumeETH 649,359

Data provided by Coingecko API

More Cryptocurrencies

1301
ETH 0.00000461
5.69%
Market CapETH 4,333
VolumeETH 40
1303
ETH 0.00004248
0%
Market CapETH 4,191
VolumeETH 0
1299
ETH 0.00000487
19.11%
Market CapETH 4,312
VolumeETH 35
1305
ETH 0.00007107
0.59%
Market CapETH 4,294
VolumeETH 271
1304
ETH 0.00000993
3.70%
Market CapETH 4,278
VolumeETH 33
1312
ETH 0
11.54%
Market CapETH 4,283
VolumeETH 50
1306
ETH 0.00000551
7.49%
Market CapETH 4,281
VolumeETH 71
1308
ETH 0.00002317
387.63%
Market CapETH 4,274
VolumeETH 401
Market CapETH 4,258
VolumeETH 1,407
1309
ETH 0.00015437
3.15%
Market CapETH 4,255
VolumeETH 109
1301
Market CapETH 4,122
VolumeETH 0
1313
ETH 0.00000166
13.41%
Market CapETH 4,237
VolumeETH 148
1314
ETH 0.00109117
4.70%
Market CapETH 4,205
VolumeETH 59
1315
ETH 0.00000222
2.07%
Market CapETH 4,169
VolumeETH 673
1316
ETH 0.00000622
4.71%
Market CapETH 4,177
VolumeETH 199
1318
ETH 0.00004165
44.70%
Market CapETH 4,165
VolumeETH 0
1311
ETH 0.00000478
2.00%
Market CapETH 4,160
VolumeETH 130
1317
ETH 0.00004316
1.19%
Market CapETH 4,129
VolumeETH 10
1319
ETH 0
1.39%
Market CapETH 4,132
VolumeETH 21
1320
ETH 0.00004114
1.26%
Market CapETH 4,127
VolumeETH 131
1322
Market CapETH 4,122
VolumeETH 11
1321
ETH 0
4.70%
Market CapETH 4,120
VolumeETH 477
1323
ETH 0.00003498
6.84%
Market CapETH 4,086
VolumeETH 14
1324
ETH 0.0000175
0.98%
Market CapETH 4,080
VolumeETH 446
1325
ETH 0.00005311
0.36%
Market CapETH 4,062
VolumeETH 21
1326
ETH 0.00005506
1.07%
Market CapETH 4,030
VolumeETH 4
1327
ETH 0.00000052
6.10%
Market CapETH 4,026
VolumeETH 126
1329
ETH 0.00000637
3.08%
Market CapETH 4,020
VolumeETH 222
1330
ETH 0.00012166
4.17%
Market CapETH 3,967
VolumeETH 586
1331
ETH 0.00002642
3.84%
Market CapETH 3,972
VolumeETH 29
1332
ETH 0.00000304
0.60%
Market CapETH 3,953
VolumeETH 124
1333
ETH 0.0000584
1.60%
Market CapETH 3,943
VolumeETH 228
1328
ETH 0.00000065
4.87%
Market CapETH 3,930
VolumeETH 230
1346
ETH 0.00011964
1.28%
Market CapETH 3,915
VolumeETH 2
1334
ETH 0.00000643
2.44%
Market CapETH 3,901
VolumeETH 688
1335
ETH 0.00000987
4.15%
Market CapETH 3,899
VolumeETH 6
1336
ETH 0.00000909
0.36%
Market CapETH 3,852
VolumeETH 0
1355
ETH 0.00000004
19.89%
Market CapETH 3,894
VolumeETH 92
1339
ETH 0.00000618
2.24%
Market CapETH 3,872
VolumeETH 54
1337
ETH 0.00009904
0.79%
Market CapETH 3,868
VolumeETH 7
1338
ETH 0.00004013
8.09%
Market CapETH 3,863
VolumeETH 8
1340
ETH 0.00000033
12.38%
Market CapETH 3,858
VolumeETH 194
1342
ETH 0.00000485
0.14%
Market CapETH 3,850
VolumeETH 33
1343
ETH 0.00058525
1.70%
Market CapETH 3,833
VolumeETH 2
1360
ETH 0.00000754
5.21%
Market CapETH 3,826
VolumeETH 525
1341
ETH 0.00000119
0.41%
Market CapETH 3,821
VolumeETH 186
1344
ETH 0.00004903
0.16%
Market CapETH 3,819
VolumeETH 15
1350
ETH 0.0049707
10.81%
Market CapETH 3,805
VolumeETH 28
1345
ETH 0.00006814
2.72%
Market CapETH 3,802
VolumeETH 477
1347
ETH 0.00000974
0.72%
Market CapETH 5,310
VolumeETH 0
1349
ETH 0.00031558
0%
Market CapETH 3,753
VolumeETH 0
1353
ETH 0.00060038
1.15%
Market CapETH 3,777
VolumeETH 301
1348
ETH 0.00064045
1.71%
Market CapETH 3,772
VolumeETH 605
1352
ETH 0.00029022
0.06%
Market CapETH 3,774
VolumeETH 526
1351
ETH 0.00069342
1.76%
Market CapETH 3,764
VolumeETH 840
1356
ETH 0.00000242
6.08%
Market CapETH 3,760
VolumeETH 80
1359
ETH 0.00006336
4.02%
Market CapETH 3,747
VolumeETH 172
1358
ETH 0.00000002
0.59%
Market CapETH 3,725
VolumeETH 128
1357
ETH 0.00037367
3.31%
Market CapETH 3,717
VolumeETH 6,505
1361
ETH 0.00033938
3.33%
Market CapETH 3,708
VolumeETH 6
1363
ETH 0.00001194
0.24%
Market CapETH 3,717
VolumeETH 55
1354
ETH 0.00000039
7.35%
Market CapETH 3,714
VolumeETH 54
1369
ETH 0.00000141
8.74%
Market CapETH 3,702
VolumeETH 59
1364
ETH 0.00016465
0.54%
Market CapETH 3,695
VolumeETH 0
1362
ETH 0.00000214
0.19%
Market CapETH 3,690
VolumeETH 13
1372
ETH 0
7.48%
Market CapETH 3,674
VolumeETH 48
1366
ETH 0.00000197
3.48%
Market CapETH 3,672
VolumeETH 173
1368
ETH 0.00004784
14.69%
Market CapETH 3,665
VolumeETH 32
1367
ETH 0.00000051
3.14%
Market CapETH 3,668
VolumeETH 19
1370
ETH 0.0000095
4.81%
Market CapETH 3,643
VolumeETH 7
1374
ETH 0
7.46%
Market CapETH 3,619
VolumeETH 27
1375
ETH 0.00036665
11.41%
Market CapETH 3,630
VolumeETH 208
1371
ETH 0.00000644
3.50%
Market CapETH 3,630
VolumeETH 1,130
1373
ETH 0.00001274
8.50%
Market CapETH 3,622
VolumeETH 95
1381
ETH 0.00001071
3.40%
Market CapETH 3,627
VolumeETH 13
1376
ETH 0.00000163
2.15%
Market CapETH 3,618
VolumeETH 226
1377
ETH 0.00000001
0.65%
Market CapETH 3,618
VolumeETH 173
1379
ETH 0.00002425
0.36%
Market CapETH 3,600
VolumeETH 152
1378
ETH 0.0000024
1.94%
Market CapETH 3,600
VolumeETH 1
1383
ETH 0.00000013
3.44%
Market CapETH 3,589
VolumeETH 195
1365
ETH 0.00001128
5.84%
Market CapETH 3,583
VolumeETH 5,806
1382
ETH 0.00003212
0.27%
Market CapETH 3,583
VolumeETH 79
1380
ETH 0.00223709
2.37%
Market CapETH 3,575
VolumeETH 19
1385
ETH 0.00000355
17.58%
Market CapETH 3,571
VolumeETH 394
1391
ETH 0
1.74%
Market CapETH 3,569
VolumeETH 102
1387
ETH 0.00002504
0.86%
Market CapETH 3,567
VolumeETH 55
1390
ETH 0.00001429
0.68%
Market CapETH 3,560
VolumeETH 134
1389
ETH 0.00002794
10.11%
Market CapETH 3,559
VolumeETH 1
1384
ETH 0.00002134
4.52%
Market CapETH 3,543
VolumeETH 46
1386
ETH 0.03930864
3.93%
Market CapETH 3,534
VolumeETH 231
1392
ETH 0.00000016
2.12%
Market CapETH 3,524
VolumeETH 295
1393
ETH 0.00000378
3.24%
Market CapETH 3,505
VolumeETH 61
1395
ETH 0.00003145
1.58%
Market CapETH 3,487
VolumeETH 89
1394
ETH 0.00000001
7.48%
Market CapETH 3,493
VolumeETH 10
1388
ETH 0.00001726
5.18%
Market CapETH 3,493
VolumeETH 4
1396
ETH 0.00000048
0.24%
Market CapETH 3,485
VolumeETH 95
1397
ETH 0.00006943
2.05%
Market CapETH 3,480
VolumeETH 103
1399
ETH 0.00004759
2.18%
Market CapETH 3,449
VolumeETH 15
1398
ETH 0.00000001
5.26%
Market CapETH 3,434
VolumeETH 71
1301
ETH 0.00000461
5.69%
Market CapETH 4,333
VolumeETH 40
1303
ETH 0.00004248
0%
Market CapETH 4,191
VolumeETH 0

Data provided by Coingecko API