Badger (BADGER) Live Price

Badger logo
BADGERBadger
BRL 4.88 -2.47%
Market Cap
BRL 97.62M
2.25%
Volume (24)
BRL 17,530,786
0.73%
Circulating Supply
19,930,670 BADGER
Issue Date
-

Data provided by Coingecko API

BADGER price Statistics

Badger Price Today

Badger Price
BRL 4.88

Price Change

BRL -0.12352012
2.47%
24h Low / 24h High
BRL 4.83 / BRL 5.05

Trading Volume

BRL 17,530,786
0.73%
Volume / Market Cap
0.17958535
Market Dominance
0.00045443287%
Market Rank
#1391

Badger Supply

Circulating Supply
19,930,669.912 BADGER
Total Supply
21,000,000 BADGER
Max Supply
21,000,000 BADGER

Badger Market Cap

Market Cap
BRL 97,618,129
2.25%

Fully Diluted
Market Cap

BRL 102,855,590
0.74%

Badger Price Yesterday

Yesterday's Low / High
BRL 4.8420032 / BRL 4.8819238
Yesterday's Open / Close
BRL 4.8420032 / BRL 4.8819238
Yesterday's Change
0.37%
Yesterday's Volume
BRL 13,510,189

Badger Price History

7d Low / 7d High
BRL 0.87884749 / BRL 0.92715127
30d Low / 30d High
BRL 4.8374538 / BRL 5.0196433
90d Low / 90d High
BRL 4.7895096 / BRL 5.0196433
52 Week Low / 52 Week High
BRL 4.7807546 / BRL 5.0196433
All Time HighFeb 9, 2021 (4 years ago)
BRL 477.98
98.98%
All Time LowApr 16, 2025 (4 months ago)
BRL 4.45
9.98%

Data provided by Coingecko API

BADGER to BRL converter

Badger
BadgerBADGER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BADGER Safely with 3Commas

Use a proven backtested strategy for BADGER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Badger Price Chart (BADGER to BRL)

    BADGERBRL by TradingView

    Badger Exchanges

    Instant crypto to crypto exchange coming soon!

    Badger Historical Price Data (BRL)

    Date
    9/6/2025
    BRL 4.966066
    BRL 0
    BRL 5.019643
    BRL 4.837454
    9/5/2025
    BRL 4.794482
    BRL 4.966066
    BRL 4.981648
    BRL 4.794482
    9/4/2025
    BRL 4.935277
    BRL 4.794482
    BRL 4.958431
    BRL 4.78951
    9/3/2025
    BRL 4.882716
    BRL 4.935277
    BRL 5.006488
    BRL 4.882716
    9/2/2025
    BRL 4.835534
    BRL 4.882716
    BRL 4.976615
    BRL 4.804859
    9/1/2025
    BRL 4.823381
    BRL 4.835534
    BRL 4.886024
    BRL 4.780755
    8/31/2025
    BRL 4.930378
    BRL 4.823381
    BRL 4.953019
    BRL 4.826941

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    7 hours, 11 minutes and 1 second

    Explore Our Other Products for BADGER

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,245
    0.93%
    Market CapBRL 2.22T
    VolumeBRL 21.42B
    2
    BRL 4,291.18
    0.43%
    Market CapBRL 517.83B
    VolumeBRL 14.18B
    3
    BRL 2.89
    2.86%
    Market CapBRL 171.77B
    VolumeBRL 2.92B
    5
    BRL 873.34
    1.41%
    Market CapBRL 121.56B
    VolumeBRL 778.25M
    6
    BRL 204.11
    1.13%
    Market CapBRL 110.6B
    VolumeBRL 3.08B
    9
    BRL 0.22
    3.81%
    Market CapBRL 33.56B
    VolumeBRL 1.47B

    Data provided by Coingecko API

    More Cryptocurrencies

    1387
    BRL 0.44
    15.94%
    Market CapBRL 97.95M
    VolumeBRL 2M
    1382
    BRL 0.15
    3.53%
    Market CapBRL 97.94M
    VolumeBRL 565,877
    1388
    BRL 0.54
    2.10%
    Market CapBRL 97.79M
    VolumeBRL 27.22M
    1392
    Market CapBRL 97.59M
    VolumeBRL 11,438
    1389
    BRL 5.37
    1.50%
    Market CapBRL 97.4M
    VolumeBRL 24.86M

    Data provided by Coingecko API