Badger (BADGER) Live Price

Badger logo
BADGERBadger
BRL 4.89+ 0.24%
Market Cap
BRL 97.46M
0.29%
Volume (24)
BRL 29,142,234
9.11%
Circulating Supply
19,930,670 BADGER
Issue Date
-

Data provided by Coingecko API

BADGER price Statistics

Badger Price Today

Badger Price
BRL 4.89

Price Change

BRL 0.01186068
0.24%
24h Low / 24h High
BRL 4.83 / BRL 5

Trading Volume

BRL 29,142,234
9.11%
Volume / Market Cap
0.29900251
Market Dominance
0.00045927738%
Market Rank
#1389

Badger Supply

Circulating Supply
19,930,669.912 BADGER
Total Supply
21,000,000 BADGER
Max Supply
21,000,000 BADGER

Badger Market Cap

Market Cap
BRL 97,464,848
0.29%

Fully Diluted
Market Cap

BRL 102,694,080
1.55%

Badger Price Yesterday

Yesterday's Low / High
BRL 4.9643287 / BRL 4.9695794
Yesterday's Open / Close
BRL 4.9643287 / BRL 4.9695794
Yesterday's Change
1.55%
Yesterday's Volume
BRL 40,325,654

Badger Price History

7d Low / 7d High
BRL 0.88205225 / BRL 0.97441885
30d Low / 30d High
BRL 4.7690411 / BRL 4.9744023
90d Low / 90d High
BRL 4.7137755 / BRL 4.9744023
52 Week Low / 52 Week High
BRL 4.7137755 / BRL 5.1917036
All Time HighFeb 9, 2021 (4 years ago)
BRL 477.98
98.98%
All Time LowApr 16, 2025 (5 months ago)
BRL 4.45
9.82%

Data provided by Coingecko API

BADGER to BRL converter

Badger
BadgerBADGER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Badger Price Chart (BADGER to BRL)

BADGERBRL by TradingView

Badger Exchanges

Instant crypto to crypto exchange coming soon!

Badger Historical Price Data (BRL)

Date
9/29/2025
BRL 4.894842
BRL 0
BRL 4.974402
BRL 4.833261
9/28/2025
BRL 4.757076
BRL 4.894842
BRL 4.831713
BRL 4.713775
9/27/2025
BRL 4.794215
BRL 4.757076
BRL 4.83159
BRL 4.74102
9/26/2025
BRL 4.77236
BRL 4.794215
BRL 4.844957
BRL 4.76201
9/25/2025
BRL 5.149763
BRL 4.77236
BRL 5.149763
BRL 4.773041
9/24/2025
BRL 4.795573
BRL 5.149763
BRL 5.191704
BRL 4.768463
9/23/2025
BRL 4.921415
BRL 4.795573
BRL 4.921415
BRL 4.798488

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
50
Last weekFear
44
Last monthFear
46

Next Update

The next update will happen in:

11 hours, 35 minutes and 17 seconds

Explore Our Other Products for BADGER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 113,062
0.80%
Market CapBRL 2.25T
VolumeBRL 61.75B
2
BRL 4,163.91
1.21%
Market CapBRL 502.7B
VolumeBRL 36.68B
4
BRL 2.85
0.39%
Market CapBRL 170.4B
VolumeBRL 4.75B
5
BRL 1,010.66
0.64%
Market CapBRL 141.23B
VolumeBRL 2.15B
6
BRL 206.61
0.29%
Market CapBRL 112.61B
VolumeBRL 7.38B
9
BRL 0.23
0.48%
Market CapBRL 34.8B
VolumeBRL 2.26B

Data provided by Coingecko API

More Cryptocurrencies

1382
BRL 0.1
6.11%
Market CapBRL 98.29M
VolumeBRL 1.28M
1367
BRL 0.00000011
0.06%
Market CapBRL 97.95M
VolumeBRL 1.88M
1386
BRL 0.65
1.13%
Market CapBRL 97.68M
VolumeBRL 63.64M
1387
BRL 5,939.3
0.08%
Market CapBRL 97.45M
VolumeBRL 1,877
1388
BRL 0.01
3.21%
Market CapBRL 97.42M
VolumeBRL 1.05M

Data provided by Coingecko API