Badger (BADGER) Live Price

Badger logo
BADGERBadger
BRL 15.34+ 1.45%
Market Cap
BRL 305.36M
1.78%
Volume (24)
BRL 54,573,895
5.73%
Circulating Supply
19,930,670 BADGER
Issue Date
-

Data provided by Coingecko API

BADGER price Statistics

Badger Price Today

Badger Price
BRL 15.34

Price Change

BRL 0.21921
1.45%
24h Low / 24h High
BRL 14.98 / BRL 15.85

Trading Volume

BRL 54,573,895
5.73%
Volume / Market Cap
0.17871714
Market Dominance
0.0022225583%
Market Rank
#623

Badger Supply

Circulating Supply
19,930,669.912 BADGER
Total Supply
21,000,000 BADGER
Max Supply
21,000,000 BADGER

Badger Market Cap

Market Cap
BRL 305,364,640
1.78%

Fully Diluted
Market Cap

BRL 321,748,210
2.03%

Badger Price Yesterday

Yesterday's Low / High
BRL 15.585161 / BRL 15.692122
Yesterday's Open / Close
BRL 15.585161 / BRL 15.692122
Yesterday's Change
1.91%
Yesterday's Volume
BRL 58,238,430

Badger Price History

7d Low / 7d High
BRL 2.5979677 / BRL 3.136422
30d Low / 30d High
BRL 15.083069 / BRL 16.503488
90d Low / 90d High
BRL 15.083069 / BRL 17.393654
52 Week Low / 52 Week High
BRL 15.083069 / BRL 18.070185
All Time HighFeb 9, 2021 (3 years ago)
BRL 477.98
96.79%
All Time LowJun 10, 2023 (1 years ago)
BRL 8.94
71.62%

Data provided by Coingecko API

BADGER to BRL converter

Badger
BadgerBADGER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Badger Price Chart (BADGER to BRL)

BADGERBRL by TradingView

Badger Exchanges

Instant crypto to crypto exchange coming soon!

Badger Historical Price Data (BRL)

Date
11/3/2024
BRL 16.426887
BRL 0
BRL 16.426887
BRL 15.083069
11/2/2024
BRL 16.801409
BRL 16.426887
BRL 16.927339
BRL 16.384848
11/1/2024
BRL 16.749756
BRL 16.801409
BRL 17.148248
BRL 16.455897
10/31/2024
BRL 17.657095
BRL 16.749756
BRL 17.657095
BRL 16.651165
10/30/2024
BRL 17.981493
BRL 17.657095
BRL 18.070185
BRL 17.602187
10/29/2024
BRL 16.444213
BRL 17.981493
BRL 17.796298
BRL 16.444213
10/28/2024
BRL 15.998946
BRL 16.444213
BRL 16.485309
BRL 15.697683

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
74
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

5 hours, 36 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,672
0.85%
Market CapBRL 1.34T
VolumeBRL 41.34B
2
BRL 2,421.82
0.81%
Market CapBRL 291.62B
VolumeBRL 15.48B
4
BRL 550.57
0.51%
Market CapBRL 80.33B
VolumeBRL 839.91M
5
BRL 160.46
0.03%
Market CapBRL 75.53B
VolumeBRL 3.28B
7
BRL 0.51
1.85%
Market CapBRL 28.99B
VolumeBRL 1B
9
BRL 0.16
6.70%
Market CapBRL 22.96B
VolumeBRL 2.48B

Data provided by Coingecko API

More Cryptocurrencies

620
BRL 0.08
0.34%
Market CapBRL 306.52M
VolumeBRL 3.99M
621
BRL 0.53
23.96%
Market CapBRL 306.42M
VolumeBRL 738,640
622
BRL 3.15
0.04%
Market CapBRL 305.45M
VolumeBRL 5.27M
625
BRL 0.66
0.74%
Market CapBRL 305.08M
VolumeBRL 35.2M
624
BRL 0.0000046
4.64%
Market CapBRL 304.95M
VolumeBRL 11.84M

Data provided by Coingecko API