Badger (BADGER) Live Price

Badger logo
BADGERBadger
BRL 24.69+2.67%
Market Cap
BRL 491.54M
2.51%
Volume (24)
BRL 33,032,321
1.34%
Circulating Supply
19,930,670 BADGER
Issue Date
-

Data provided by Coingecko API

BADGER price Statistics

Badger Price Today

Badger Price
BRL 24.69

Price Change

BRL 0.641056
2.67%
24h Low / 24h High
BRL 23.84 / BRL 24.94

Trading Volume

BRL 33,032,321
1.34%
Volume / Market Cap
0.067201206
Market Dominance
0.0038029708%
Market Rank
#503

Badger Supply

Circulating Supply
19,930,669.912 BADGER
Total Supply
21,000,000 BADGER
Max Supply
21,000,000 BADGER

Badger Market Cap

Market Cap
BRL 491,543,580
2.51%

Fully Diluted
Market Cap

BRL 517,916,110
1.11%

Badger Price Yesterday

Yesterday's Low / High
BRL 24.316698 / BRL 24.468325
Yesterday's Open / Close
BRL 24.468325 / BRL 24.316698
Yesterday's Change
1.22%
Yesterday's Volume
BRL 35,387,972

Badger Price History

7d Low / 7d High
BRL 4.0647749 / BRL 4.7726161
30d Low / 30d High
BRL 23.650528 / BRL 24.880092
90d Low / 90d High
BRL 22.054441 / BRL 24.880092
52 Week Low / 52 Week High
BRL 21.199068 / BRL 24.880092
All Time HighFeb 9, 2021 (3 years ago)
BRL 477.98
94.84%
All Time LowJun 10, 2023 (10 months ago)
BRL 8.94
176.05%

Data provided by Coingecko API

BADGER to BRL converter

Badger
BadgerBADGER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Badger Price Chart (BADGER to BRL)

BADGERBRL by TradingView

Badger Exchanges

Instant crypto to crypto exchange coming soon!

Badger Historical Price Data (BRL)

Date
4/22/2024
BRL 23.904869
BRL 0
BRL 24.880092
BRL 23.904869
4/21/2024
BRL 24.656619
BRL 23.904869
BRL 24.832399
BRL 23.650528
4/20/2024
BRL 22.895304
BRL 24.656619
BRL 24.777192
BRL 22.488086
4/19/2024
BRL 22.615333
BRL 22.895304
BRL 23.59312
BRL 21.594614
4/18/2024
BRL 21.878084
BRL 22.615333
BRL 22.795244
BRL 21.543603
4/17/2024
BRL 22.753033
BRL 21.878084
BRL 22.912554
BRL 21.34319
4/16/2024
BRL 21.960253
BRL 22.753033
BRL 22.933416
BRL 21.199068

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

22 hours, 13 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,010
3.21%
Market CapBRL 1.32T
VolumeBRL 26.79B
2
BRL 3,212.5
1.98%
Market CapBRL 385.6B
VolumeBRL 11.76B
4
BRL 603.65
3.88%
Market CapBRL 92.94B
VolumeBRL 1.61B
7
BRL 0.56
5.65%
Market CapBRL 30.65B
VolumeBRL 1.65B
11
BRL 0.52
3.58%
Market CapBRL 18.28B
VolumeBRL 406.33M
594
BRL 1
0.99%
Market CapBRL 70.7M
VolumeBRL 595,712

Data provided by Coingecko API

More Cryptocurrencies

500
BRL 141.51
4.17%
Market CapBRL 497.57M
VolumeBRL 13.69M
501
BRL 0.00140575
0.33%
Market CapBRL 496.79M
VolumeBRL 48.28M
502
Market CapBRL 496.14M
VolumeBRL 56.89M
504
Market CapBRL 488.21M
VolumeBRL 69.39M
505
BRL 0.71
1.44%
Market CapBRL 487.8M
VolumeBRL 22.97M

Data provided by Coingecko API