Badger (BADGER) Live Price

Badger logo
BADGERBadger
BRL 24.22 -0.78%
Market Cap
BRL 481.34M
0.74%
Volume (24)
BRL 364,023,280
2.68%
Circulating Supply
19,930,670 BADGER
Issue Date
-

Data provided by Coingecko API

BADGER price Statistics

Badger Price Today

Badger Price
BRL 24.22

Price Change

BRL -0.18999275
0.78%
24h Low / 24h High
BRL 23.23 / BRL 24.81

Trading Volume

BRL 364,023,280
2.68%
Volume / Market Cap
0.75627743
Market Dominance
0.0020947359%
Market Rank
#638

Badger Supply

Circulating Supply
19,930,669.912 BADGER
Total Supply
21,000,000 BADGER
Max Supply
21,000,000 BADGER

Badger Market Cap

Market Cap
BRL 481,335,640
0.74%

Fully Diluted
Market Cap

BRL 507,160,500
0.52%

Badger Price Yesterday

Yesterday's Low / High
BRL 24.221005 / BRL 24.332157
Yesterday's Open / Close
BRL 24.332157 / BRL 24.221005
Yesterday's Change
0.23%
Yesterday's Volume
BRL 462,905,370

Badger Price History

7d Low / 7d High
BRL 2.8259585 / BRL 4.0639445
30d Low / 30d High
BRL 19.745502 / BRL 24.350413
90d Low / 90d High
BRL 17.36608 / BRL 24.350413
52 Week Low / 52 Week High
BRL 17.36608 / BRL 24.695389
All Time HighFeb 9, 2021 (3 years ago)
BRL 477.98
94.97%
All Time LowJun 10, 2023 (1 years ago)
BRL 8.94
169.07%

Data provided by Coingecko API

BADGER to BRL converter

Badger
BadgerBADGER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Badger Price Chart (BADGER to BRL)

BADGERBRL by TradingView

Badger Exchanges

Instant crypto to crypto exchange coming soon!

Badger Historical Price Data (BRL)

Date
12/21/2024
BRL 20.775397
BRL 0
BRL 24.350413
BRL 20.775397
12/20/2024
BRL 19.265223
BRL 20.775397
BRL 20.665496
BRL 17.36608
12/19/2024
BRL 21.244487
BRL 19.265223
BRL 21.420045
BRL 18.728517
12/18/2024
BRL 22.981984
BRL 21.244487
BRL 22.981984
BRL 21.459805
12/17/2024
BRL 24.323925
BRL 22.981984
BRL 24.425367
BRL 22.948285
12/16/2024
BRL 24.040179
BRL 24.323925
BRL 24.695389
BRL 22.909807
12/15/2024
BRL 23.594123
BRL 24.040179
BRL 24.296108
BRL 22.907329

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

1 hour, 20 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,087
2.13%
Market CapBRL 1.88T
VolumeBRL 39.89B
2
BRL 3,267.29
1.79%
Market CapBRL 393.56B
VolumeBRL 23.9B
4
BRL 2.19
2.05%
Market CapBRL 125.57B
VolumeBRL 10.45B
5
BRL 646.68
2.15%
Market CapBRL 94.33B
VolumeBRL 1.12B
6
BRL 179.53
1.06%
Market CapBRL 86.05B
VolumeBRL 5.19B
7
BRL 0.31
3.82%
Market CapBRL 45.62B
VolumeBRL 4.36B

Data provided by Coingecko API

More Cryptocurrencies

636
Market CapBRL 485.21M
VolumeBRL 2.16M
649
BRL 4.34
7.69%
Market CapBRL 481.97M
VolumeBRL 2.61M
637
BRL 4.04
0.53%
Market CapBRL 481.4M
VolumeBRL 8.58M
639
BRL 4.01
0.98%
Market CapBRL 478.89M
VolumeBRL 64.1M
640
BRL 0.56
1.60%
Market CapBRL 474.92M
VolumeBRL 8.07M

Data provided by Coingecko API