BAI Stablecoin (BAI) Live Price

BAI Stablecoin logo
BAIBAI Stablecoin
BRL 6.1 -0.35%
Market Cap
BRL 5.74M
0.22%
Volume (24)
BRL 120,813
4.16%
Circulating Supply
939,623 BAI
Issue Date
-

Data provided by Coingecko API

BAI price Statistics

BAI Stablecoin Price Today

BAI Stablecoin Price
BRL 6.1

Price Change

BRL -0.021617934
0.35%
24h Low / 24h High
BRL 6.03 / BRL 6.19

Trading Volume

BRL 120,813
4.16%
Volume / Market Cap
0.021035896
Market Dominance
0.000026990895%
Market Rank
#4091

BAI Stablecoin Supply

Circulating Supply
939,622.875 BAI
Total Supply
939,622.875 BAI
Max Supply
0 BAI

BAI Stablecoin Market Cap

Market Cap
BRL 5,743,183
0.22%

Fully Diluted
Market Cap

BRL 5,743,183
0.38%

BAI Stablecoin Price Yesterday

Yesterday's Low / High
BRL 6.1343496 / BRL 6.137003
Yesterday's Open / Close
BRL 6.137003 / BRL 6.1343496
Yesterday's Change
0.58%
Yesterday's Volume
BRL 46,690.593

BAI Stablecoin Price History

7d Low / 7d High
BRL 0.97528698 / BRL 1.0097817
30d Low / 30d High
BRL 6.0451096 / BRL 6.1407858
90d Low / 90d High
BRL 6.0023507 / BRL 6.1407858
52 Week Low / 52 Week High
BRL 5.9527616 / BRL 6.204389
All Time HighDec 26, 2024 (24 days ago)
BRL 6.79
10.40%
All Time LowMar 11, 2023 (1 years ago)
BRL 4.57
33.10%

Data provided by Coingecko API

BAI to BRL converter

BAI Stablecoin
BAI StablecoinBAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BAI Stablecoin Price Chart (BAI to BRL)

BAIBRL by TradingView

BAI Stablecoin Exchanges

Instant crypto to crypto exchange coming soon!

BAI Stablecoin Historical Price Data (BRL)

Date
1/18/2025
BRL 6.093723
BRL 0
BRL 6.140786
BRL 6.086157
1/17/2025
BRL 6.065194
BRL 6.093723
BRL 6.094661
BRL 6.023066
1/16/2025
BRL 6.037838
BRL 6.065194
BRL 6.088325
BRL 6.010175
1/15/2025
BRL 6.054778
BRL 6.037838
BRL 6.109021
BRL 6.002351
1/14/2025
BRL 6.073581
BRL 6.054778
BRL 6.114864
BRL 5.997046
1/13/2025
BRL 6.110102
BRL 6.073581
BRL 6.204389
BRL 5.952762
1/12/2025
BRL 6.09916
BRL 6.110102
BRL 6.125187
BRL 6.09916

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
61
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 25 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,143
2.04%
Market CapBRL 2.08T
VolumeBRL 48.45B
2
BRL 3,294.17
0.76%
Market CapBRL 396.97B
VolumeBRL 32.1B
3
BRL 3.21
2.37%
Market CapBRL 184.72B
VolumeBRL 8.86B
5
BRL 270.37
15.62%
Market CapBRL 131.57B
VolumeBRL 26.69B
6
BRL 707.61
0.78%
Market CapBRL 103.16B
VolumeBRL 1.19B
7
BRL 0.4
0.51%
Market CapBRL 58.88B
VolumeBRL 5.2B

Data provided by Coingecko API

More Cryptocurrencies

4087
BRL 0.01
8.29%
Market CapBRL 5.76M
VolumeBRL 1,359
4084
BRL 0.01
2.55%
Market CapBRL 5.75M
VolumeBRL 222,124
4089
BRL 0.57
22.45%
Market CapBRL 5.75M
VolumeBRL 146,456
4092
Market CapBRL 5.74M
VolumeBRL 293,080
4107
BRL 0.06
30.93%
Market CapBRL 5.73M
VolumeBRL 209,136

Data provided by Coingecko API