BAI Stablecoin (BAI) Live Price

BAI Stablecoin logo
BAIBAI Stablecoin
BRL 5.68 -0.15%
Market Cap
BRL 5.26M
0.15%
Volume (24)
BRL 396,426
3.39%
Circulating Supply
924,984 BAI
Issue Date
-

Data provided by Coingecko API

BAI price Statistics

BAI Stablecoin Price Today

BAI Stablecoin Price
BRL 5.68

Price Change

BRL -0.0085040531
0.15%
24h Low / 24h High
BRL 5.61 / BRL 5.83

Trading Volume

BRL 396,426
3.39%
Volume / Market Cap
0.07542155
Market Dominance
0.000027331062%
Market Rank
#3711

BAI Stablecoin Supply

Circulating Supply
924,983.712 BAI
Total Supply
924,983.712 BAI
Max Supply
0 BAI

BAI Stablecoin Market Cap

Market Cap
BRL 5,256,137
0.15%

Fully Diluted
Market Cap

BRL 5,256,137
0.45%

BAI Stablecoin Price Yesterday

Yesterday's Low / High
BRL 5.6926229 / BRL 5.7239528
Yesterday's Open / Close
BRL 5.7239528 / BRL 5.6926229
Yesterday's Change
0.50%
Yesterday's Volume
BRL 56,366.977

BAI Stablecoin Price History

7d Low / 7d High
BRL 0.99035623 / BRL 1.0072034
30d Low / 30d High
BRL 5.680455 / BRL 5.7718073
90d Low / 90d High
BRL 5.6277993 / BRL 5.7718073
52 Week Low / 52 Week High
BRL 5.6277993 / BRL 5.7784593
All Time HighDec 26, 2024 (1 months ago)
BRL 6.79
16.31%
All Time LowMar 11, 2023 (1 years ago)
BRL 4.57
24.32%

Data provided by Coingecko API

BAI to BRL converter

BAI Stablecoin
BAI StablecoinBAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BAI Stablecoin Price Chart (BAI to BRL)

BAIBRL by TradingView

BAI Stablecoin Exchanges

Instant crypto to crypto exchange coming soon!

BAI Stablecoin Historical Price Data (BRL)

Date
2/20/2025
BRL 5.715448
BRL 0
BRL 5.771807
BRL 5.680455
2/19/2025
BRL 5.653675
BRL 5.715448
BRL 5.757074
BRL 5.653675
2/18/2025
BRL 5.695868
BRL 5.653675
BRL 5.720613
BRL 5.627799
2/17/2025
BRL 5.697835
BRL 5.695868
BRL 5.729401
BRL 5.657493
2/16/2025
BRL 5.687033
BRL 5.697835
BRL 5.722073
BRL 5.664981
2/15/2025
BRL 5.721639
BRL 5.687033
BRL 5.739545
BRL 5.652555
2/14/2025
BRL 5.745579
BRL 5.721639
BRL 5.778459
BRL 5.666846

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 51 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,135
3.34%
Market CapBRL 1.89T
VolumeBRL 48.51B
2
BRL 2,637.89
4.06%
Market CapBRL 317.92B
VolumeBRL 30.94B
3
BRL 2.53
5.96%
Market CapBRL 146.37B
VolumeBRL 4.95B
5
BRL 643.16
1.79%
Market CapBRL 93.63B
VolumeBRL 1.06B
6
BRL 169.61
2.78%
Market CapBRL 82.84B
VolumeBRL 5.3B
8
BRL 0.24
5.95%
Market CapBRL 35.33B
VolumeBRL 1.87B

Data provided by Coingecko API

More Cryptocurrencies

3715
BRL 0.01
2.93%
Market CapBRL 5.26M
VolumeBRL 959,869
3710
BRL 522.06
0.14%
Market CapBRL 5.26M
VolumeBRL 15,313
3700
BRL 0
0.68%
Market CapBRL 5.26M
VolumeBRL 259,093
3712
Market CapBRL 5.25M
VolumeBRL 74
3713
BRL 0.01
0.18%
Market CapBRL 5.25M
VolumeBRL 1.52M

Data provided by Coingecko API