BAI Stablecoin (BAI) Live Price

BAI Stablecoin logo
BAIBAI Stablecoin
BRL 6.16 -2.32%
Market Cap
BRL 5.83M
3.22%
Volume (24)
BRL 87,662
0.17%
Circulating Supply
950,175 BAI
Issue Date
-

Data provided by Coingecko API

BAI price Statistics

BAI Stablecoin Price Today

BAI Stablecoin Price
BRL 6.16

Price Change

BRL -0.14637074
2.32%
24h Low / 24h High
BRL 6.09 / BRL 6.36

Trading Volume

BRL 87,662
0.17%
Volume / Market Cap
0.015028584
Market Dominance
0.000025384849%
Market Rank
#3911

BAI Stablecoin Supply

Circulating Supply
950,174.708 BAI
Total Supply
950,174.708 BAI
Max Supply
0 BAI

BAI Stablecoin Market Cap

Market Cap
BRL 5,833,018
3.22%

Fully Diluted
Market Cap

BRL 5,833,018
2.71%

BAI Stablecoin Price Yesterday

Yesterday's Low / High
BRL 6.3047459 / BRL 6.3154689
Yesterday's Open / Close
BRL 6.3154689 / BRL 6.3047459
Yesterday's Change
2.38%
Yesterday's Volume
BRL 24,120.456

BAI Stablecoin Price History

7d Low / 7d High
BRL 0.99356302 / BRL 1.0106863
30d Low / 30d High
BRL 6.0988276 / BRL 6.3154689
90d Low / 90d High
BRL 6.0230182 / BRL 6.3154689
52 Week Low / 52 Week High
BRL 5.9249581 / BRL 6.3154689
All Time HighDec 9, 2024 (10 days ago)
BRL 6.45
4.96%
All Time LowMar 11, 2023 (1 years ago)
BRL 4.57
34.05%

Data provided by Coingecko API

BAI to BRL converter

BAI Stablecoin
BAI StablecoinBAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BAI Stablecoin Price Chart (BAI to BRL)

BAIBRL by TradingView

BAI Stablecoin Exchanges

Instant crypto to crypto exchange coming soon!

BAI Stablecoin Historical Price Data (BRL)

Date
12/18/2024
BRL 6.156962
BRL 0
BRL 6.315469
BRL 6.104214
12/17/2024
BRL 6.156636
BRL 6.156962
BRL 6.236687
BRL 6.098828
12/16/2024
BRL 6.048832
BRL 6.156636
BRL 6.164843
BRL 6.048534
12/15/2024
BRL 6.029916
BRL 6.048832
BRL 6.055895
BRL 6.003505
12/14/2024
BRL 6.034668
BRL 6.029916
BRL 6.062641
BRL 6.0228
12/13/2024
BRL 6.021302
BRL 6.034668
BRL 6.057083
BRL 5.967388
12/12/2024
BRL 5.972132
BRL 6.021302
BRL 6.072175
BRL 5.924958

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

2 hours, 40 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,105
3.89%
Market CapBRL 1.92T
VolumeBRL 103B
2
BRL 3,398.03
7.82%
Market CapBRL 409.2B
VolumeBRL 65.1B
4
BRL 2.26
3.38%
Market CapBRL 128.62B
VolumeBRL 21.51B
5
BRL 668.76
3.55%
Market CapBRL 97.56B
VolumeBRL 2.67B
6
BRL 195.21
6.15%
Market CapBRL 93.45B
VolumeBRL 10.43B
7
BRL 0.32
12.08%
Market CapBRL 46.46B
VolumeBRL 10.14B

Data provided by Coingecko API

More Cryptocurrencies

3910
BRL 0.00182757
46.13%
Market CapBRL 5.84M
VolumeBRL 12,496
3913
Market CapBRL 5.84M
VolumeBRL 29,835
3912
BRL 5.86
0.14%
Market CapBRL 5.83M
VolumeBRL 1.06M
3914
BRL 0.01
5.46%
Market CapBRL 5.82M
VolumeBRL 1,009
3915
BRL 27.58
0%
Market CapBRL 5.71M
VolumeBRL 619

Data provided by Coingecko API