BAI Stablecoin (BAI) Live Price

BAI Stablecoin logo
BAIBAI Stablecoin
BRL 5.36 -0.57%
Market Cap
BRL 482,090
1.19%
Volume (24)
BRL 7,697
2.23%
Circulating Supply
89,966 BAI
Issue Date
-

Data provided by Coingecko API

BAI price Statistics

BAI Stablecoin Price Today

BAI Stablecoin Price
BRL 5.36

Price Change

BRL -0.030866795
0.57%
24h Low / 24h High
BRL 5.32 / BRL 5.48

Trading Volume

BRL 7,697.27
2.23%
Volume / Market Cap
0.015966459
Market Dominance
0.0000020755176%
Market Rank
#7904

BAI Stablecoin Supply

Circulating Supply
89,965.867 BAI
Total Supply
89,965.867 BAI
Max Supply
0 BAI

BAI Stablecoin Market Cap

Market Cap
BRL 482,090
1.19%

Fully Diluted
Market Cap

BRL 482,090
0.10%

BAI Stablecoin Price Yesterday

Yesterday's Low / High
BRL 5.3227113 / BRL 5.3832283
Yesterday's Open / Close
BRL 5.3832283 / BRL 5.3227113
Yesterday's Change
0.13%
Yesterday's Volume
BRL 10,187.225

BAI Stablecoin Price History

7d Low / 7d High
BRL 0.98404346 / BRL 1.0235699
30d Low / 30d High
BRL 5.2912711 / BRL 5.4534971
90d Low / 90d High
BRL 5.2912711 / BRL 5.462588
52 Week Low / 52 Week High
BRL 5.2391458 / BRL 5.462588
All Time HighDec 26, 2024 (9 months ago)
BRL 6.79
21.09%
All Time LowJul 1, 2025 (3 months ago)
BRL 4.45
20.47%

Data provided by Coingecko API

BAI to BRL converter

BAI Stablecoin
BAI StablecoinBAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BAI Stablecoin Price Chart (BAI to BRL)

BAIBRL by TradingView

BAI Stablecoin Exchanges

Instant crypto to crypto exchange coming soon!

BAI Stablecoin Historical Price Data (BRL)

Date
10/6/2025
BRL 5.303031
BRL 0
BRL 5.453497
BRL 5.291399
10/5/2025
BRL 5.462053
BRL 5.303031
BRL 5.462588
BRL 5.291271
10/4/2025
BRL 5.340303
BRL 5.462053
BRL 5.415361
BRL 5.310715
10/3/2025
BRL 5.367935
BRL 5.340303
BRL 5.388921
BRL 5.312715
10/2/2025
BRL 5.335712
BRL 5.367935
BRL 5.371685
BRL 5.330668
10/1/2025
BRL 5.289618
BRL 5.335712
BRL 5.356426
BRL 5.289618
9/30/2025
BRL 5.315626
BRL 5.289618
BRL 5.326561
BRL 5.239146

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekNeutral
49
Last monthNeutral
51

Next Update

The next update will happen in:

20 hours, 38 minutes and 19 seconds

Explore Our Other Products for BAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 124,372
0.32%
Market CapBRL 2.48T
VolumeBRL 66.74B
2
BRL 4,689.12
3.41%
Market CapBRL 565.99B
VolumeBRL 39.88B
3
BRL 2.98
0.19%
Market CapBRL 178.69B
VolumeBRL 6.1B
5
BRL 1,227.2
3.88%
Market CapBRL 170.85B
VolumeBRL 4.36B
6
BRL 233.51
0.49%
Market CapBRL 127.57B
VolumeBRL 7.21B
8
BRL 0.27
5.15%
Market CapBRL 40.47B
VolumeBRL 3.78B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 482,670
VolumeBRL 339,613
7902
BRL 0.00000483
0.26%
Market CapBRL 482,562
VolumeBRL 32
Market CapBRL 482,546
VolumeBRL 44,626
7905
BRL 0.00000062
0.09%
Market CapBRL 482,422
VolumeBRL 772
7906
BRL 0.00048464
0.06%
Market CapBRL 482,259
VolumeBRL 1,375

Data provided by Coingecko API