BAI Stablecoin (BAI) Live Price

BAI Stablecoin logo
BAIBAI Stablecoin
BRL 5.79 -0.46%
Market Cap
BRL 5.35M
1.23%
Volume (24)
BRL 283,402
0.80%
Circulating Supply
923,404 BAI
Issue Date
-

Data provided by Coingecko API

BAI price Statistics

BAI Stablecoin Price Today

BAI Stablecoin Price
BRL 5.79

Price Change

BRL -0.027002181
0.46%
24h Low / 24h High
BRL 5.73 / BRL 5.91

Trading Volume

BRL 283,402
0.80%
Volume / Market Cap
0.053016514
Market Dominance
0.000035612386%
Market Rank
#3507

BAI Stablecoin Supply

Circulating Supply
923,404.081 BAI
Total Supply
923,404.081 BAI
Max Supply
0 BAI

BAI Stablecoin Market Cap

Market Cap
BRL 5,345,542
1.23%

Fully Diluted
Market Cap

BRL 5,345,542
0.33%

BAI Stablecoin Price Yesterday

Yesterday's Low / High
BRL 5.7999636 / BRL 5.8157055
Yesterday's Open / Close
BRL 5.8157055 / BRL 5.7999636
Yesterday's Change
0.31%
Yesterday's Volume
BRL 291,597.51

BAI Stablecoin Price History

7d Low / 7d High
BRL 0.99218214 / BRL 1.0122667
30d Low / 30d High
BRL 5.7626157 / BRL 5.9004135
90d Low / 90d High
BRL 5.718494 / BRL 5.9004135
52 Week Low / 52 Week High
BRL 5.656969 / BRL 5.9004135
All Time HighAug 5, 2024 (3 months ago)
BRL 6.24
7.25%
All Time LowMar 11, 2023 (1 years ago)
BRL 4.57
26.62%

Data provided by Coingecko API

BAI to BRL converter

BAI Stablecoin
BAI StablecoinBAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BAI Stablecoin Price Chart (BAI to BRL)

BAIBRL by TradingView

BAI Stablecoin Exchanges

Instant crypto to crypto exchange coming soon!

BAI Stablecoin Historical Price Data (BRL)

Date
11/14/2024
BRL 5.790494
BRL 0
BRL 5.900413
BRL 5.762616
11/13/2024
BRL 5.775898
BRL 5.790494
BRL 5.843652
BRL 5.746023
11/12/2024
BRL 5.764386
BRL 5.775898
BRL 5.818543
BRL 5.718494
11/11/2024
BRL 5.737783
BRL 5.764386
BRL 5.8322
BRL 5.734244
11/10/2024
BRL 5.780809
BRL 5.737783
BRL 5.780809
BRL 5.693042
11/9/2024
BRL 5.762933
BRL 5.780809
BRL 5.801036
BRL 5.721174
11/8/2024
BRL 5.690686
BRL 5.762933
BRL 5.831573
BRL 5.656969

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 33 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 87,854
2.42%
Market CapBRL 1.74T
VolumeBRL 98.51B
2
BRL 3,055.35
4.48%
Market CapBRL 368.91B
VolumeBRL 36.86B
4
BRL 208.94
2.50%
Market CapBRL 98.83B
VolumeBRL 10.46B
5
BRL 618.53
0.00%
Market CapBRL 90.23B
VolumeBRL 3.13B
6
BRL 0.37
4.93%
Market CapBRL 53.98B
VolumeBRL 18.18B
7
BRL 0.82
17.29%
Market CapBRL 46.39B
VolumeBRL 11.65B

Data provided by Coingecko API

More Cryptocurrencies

3508
BRL 25.68
0%
Market CapBRL 5.32M
VolumeBRL 33
3503
BRL 0.01
0.51%
Market CapBRL 5.35M
VolumeBRL 352,037
3509
BRL 0.25
144.16%
Market CapBRL 5.35M
VolumeBRL 26,927
3510
BRL 0.01
19.67%
Market CapBRL 5.35M
VolumeBRL 1.07M
3511
BRL 0.17
6.13%
Market CapBRL 5.34M
VolumeBRL 775

Data provided by Coingecko API