BAI Stablecoin (BAI) Live Price

BAI Stablecoin logo
BAIBAI Stablecoin
BRL 5.63 -0.30%
Market Cap
BRL 4.22M
0.13%
Volume (24)
BRL 39,125
2.26%
Circulating Supply
749,115 BAI
Issue Date
-

Data provided by Coingecko API

BAI price Statistics

BAI Stablecoin Price Today

BAI Stablecoin Price
BRL 5.63

Price Change

BRL -0.016852462
0.30%
24h Low / 24h High
BRL 5.58 / BRL 5.76

Trading Volume

BRL 39,125
2.26%
Volume / Market Cap
0.0092654889
Market Dominance
0.000020639124%
Market Rank
#4026

BAI Stablecoin Supply

Circulating Supply
749,114.897 BAI
Total Supply
749,114.897 BAI
Max Supply
0 BAI

BAI Stablecoin Market Cap

Market Cap
BRL 4,222,659
0.13%

Fully Diluted
Market Cap

BRL 4,222,659
0.48%

BAI Stablecoin Price Yesterday

Yesterday's Low / High
BRL 5.6461636 / BRL 5.6820374
Yesterday's Open / Close
BRL 5.6820374 / BRL 5.6461636
Yesterday's Change
0.60%
Yesterday's Volume
BRL 21,227.867

BAI Stablecoin Price History

7d Low / 7d High
BRL 0.97997101 / BRL 1.0121496
30d Low / 30d High
BRL 5.6138057 / BRL 5.6972947
90d Low / 90d High
BRL 5.5327203 / BRL 5.7245076
52 Week Low / 52 Week High
BRL 5.5327203 / BRL 5.7938287
All Time HighDec 26, 2024 (5 months ago)
BRL 6.79
17.18%
All Time LowMar 11, 2023 (2 years ago)
BRL 4.57
23.02%

Data provided by Coingecko API

BAI to BRL converter

BAI Stablecoin
BAI StablecoinBAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BAI Stablecoin Price Chart (BAI to BRL)

BAIBRL by TradingView

BAI Stablecoin Exchanges

Instant crypto to crypto exchange coming soon!

BAI Stablecoin Historical Price Data (BRL)

Date
5/28/2025
BRL 5.63404
BRL 0
BRL 5.697295
BRL 5.613806
5/27/2025
BRL 5.636468
BRL 5.63404
BRL 5.724508
BRL 5.626778
5/26/2025
BRL 5.631751
BRL 5.636468
BRL 5.699834
BRL 5.631751
5/25/2025
BRL 5.616291
BRL 5.631751
BRL 5.625366
BRL 5.53272
5/24/2025
BRL 5.547766
BRL 5.616291
BRL 5.653077
BRL 5.547766
5/23/2025
BRL 5.76198
BRL 5.547766
BRL 5.793829
BRL 5.597766
5/22/2025
BRL 5.648006
BRL 5.76198
BRL 5.77377
BRL 5.648006

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekExtreme Greed
78
Last monthGreed
56

Next Update

The next update will happen in:

2 hours, 34 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 106,361
0.95%
Market CapBRL 2.11T
VolumeBRL 38.19B
2
BRL 2,648.52
0.31%
Market CapBRL 319.65B
VolumeBRL 27.08B
4
BRL 2.27
0.76%
Market CapBRL 133.32B
VolumeBRL 2.11B
5
BRL 677.6
1.32%
Market CapBRL 98.87B
VolumeBRL 950.57M
6
BRL 167.56
1.92%
Market CapBRL 87.1B
VolumeBRL 3.91B
8
BRL 0.22
0.70%
Market CapBRL 32.55B
VolumeBRL 1.49B

Data provided by Coingecko API

More Cryptocurrencies

4025
BRL 0.00480765
6.04%
Market CapBRL 4.23M
VolumeBRL 846,773
4023
BRL 0.02
2.20%
Market CapBRL 4.23M
VolumeBRL 28,604
4024
BRL 0.00422979
7.78%
Market CapBRL 4.23M
VolumeBRL 60,974
4019
BRL 0.00006118
2.05%
Market CapBRL 4.22M
VolumeBRL 23,091
4027
BRL 0.00234716
4.42%
Market CapBRL 4.21M
VolumeBRL 656

Data provided by Coingecko API