BAI Stablecoin (BAI) Live Price

BAI Stablecoin logo
BAIBAI Stablecoin
BRL 5.23-0.10%
Market Cap
BRL 6.56M
0.10%
Volume (24)
BRL 98,055
0.74%
Circulating Supply
1,254,721 BAI
Issue Date
-

Data provided by Coingecko API

BAI price Statistics

BAI Stablecoin Price Today

BAI Stablecoin Price
BRL 5.23

Price Change

BRL -0.0051208003
0.10%
24h Low / 24h High
BRL 5.17 / BRL 5.27

Trading Volume

BRL 98,055
0.74%
Volume / Market Cap
0.014956558
Market Dominance
0.000050722312%
Market Rank
#2552

BAI Stablecoin Supply

Circulating Supply
1,254,720.604 BAI
Total Supply
1,254,720.604 BAI
Max Supply
0 BAI

BAI Stablecoin Market Cap

Market Cap
BRL 6,555,987
0.10%

Fully Diluted
Market Cap

BRL 6,555,987
0.68%

BAI Stablecoin Price Yesterday

Yesterday's Low / High
BRL 5.1703796 / BRL 5.2086672
Yesterday's Open / Close
BRL 5.1703796 / BRL 5.2086672
Yesterday's Change
0.78%
Yesterday's Volume
BRL 171,130.06

BAI Stablecoin Price History

7d Low / 7d High
BRL 0.98260601 / BRL 1.0297479
30d Low / 30d High
BRL 5.162213 / BRL 5.2695081
90d Low / 90d High
BRL 5.1519998 / BRL 5.3332886
52 Week Low / 52 Week High
BRL 5.0879598 / BRL 5.3416384
All Time HighDec 18, 2023 (4 months ago)
BRL 6.17
15.18%
All Time LowMar 11, 2023 (1 years ago)
BRL 4.57
14.40%

Data provided by Coingecko API

BAI to BRL converter

BAI Stablecoin
BAI StablecoinBAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BAI Stablecoin Price Chart (BAI to BRL)

BAIBRL by TradingView

BAI Stablecoin Exchanges

Instant crypto to crypto exchange coming soon!

BAI Stablecoin Historical Price Data (BRL)

Date
4/20/2024
BRL 5.162213
BRL 0
BRL 5.269508
BRL 5.162213
4/19/2024
BRL 5.233683
BRL 5.162213
BRL 5.33025
BRL 5.152
4/18/2024
BRL 5.231102
BRL 5.233683
BRL 5.290637
BRL 5.213925
4/17/2024
BRL 5.30409
BRL 5.231102
BRL 5.333289
BRL 5.205913
4/16/2024
BRL 5.190946
BRL 5.30409
BRL 5.341638
BRL 5.173203
4/15/2024
BRL 5.109395
BRL 5.190946
BRL 5.229198
BRL 5.107526
4/14/2024
BRL 5.08796
BRL 5.109395
BRL 5.270868
BRL 5.08796

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 15 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65,075
1.30%
Market CapBRL 1.28T
VolumeBRL 21.88B
2
BRL 3,169.83
3.32%
Market CapBRL 380.4B
VolumeBRL 9.96B
4
BRL 572.59
2.15%
Market CapBRL 88.06B
VolumeBRL 855.4M
8
BRL 0.53
2.62%
Market CapBRL 29.05B
VolumeBRL 1.08B
11
BRL 0.51
4.57%
Market CapBRL 17.83B
VolumeBRL 519.67M
585
BRL 1
0.29%
Market CapBRL 70.54M
VolumeBRL 531,949

Data provided by Coingecko API

More Cryptocurrencies

2545
BRL 0.05
1.94%
Market CapBRL 6.6M
VolumeBRL 10,072
2541
BRL 0.04
1.96%
Market CapBRL 6.58M
VolumeBRL 135,807
2549
BRL 0.01
1.38%
Market CapBRL 6.56M
VolumeBRL 1,409
2550
BRL 0.82
3.39%
Market CapBRL 6.55M
VolumeBRL 571
2551
BRL 0.01
3.87%
Market CapBRL 6.54M
VolumeBRL 2,425

Data provided by Coingecko API