BAI Stablecoin (BAI) Live Price

BAI Stablecoin logo
BAIBAI Stablecoin
BRL 5.4 -1.61%
Market Cap
BRL 931,970
1.95%
Volume (24)
BRL 3,338
0.56%
Circulating Supply
172,808 BAI
Issue Date
-

Data provided by Coingecko API

BAI price Statistics

BAI Stablecoin Price Today

BAI Stablecoin Price
BRL 5.4

Price Change

BRL -0.088620825
1.61%
24h Low / 24h High
BRL 5.39 / BRL 5.55

Trading Volume

BRL 3,338.38
0.56%
Volume / Market Cap
0.0035820681
Market Dominance
0.0000043064949%
Market Rank
#6558

BAI Stablecoin Supply

Circulating Supply
172,808.456 BAI
Total Supply
172,808.456 BAI
Max Supply
0 BAI

BAI Stablecoin Market Cap

Market Cap
BRL 931,970
1.95%

Fully Diluted
Market Cap

BRL 931,970
1.89%

BAI Stablecoin Price Yesterday

Yesterday's Low / High
BRL 5.4818665 / BRL 5.5125541
Yesterday's Open / Close
BRL 5.5125541 / BRL 5.4818665
Yesterday's Change
1.77%
Yesterday's Volume
BRL 503.17017

BAI Stablecoin Price History

7d Low / 7d High
BRL 1.0086564 / BRL 1.1100759
30d Low / 30d High
BRL 5.4306892 / BRL 5.5272779
90d Low / 90d High
BRL 5.4306892 / BRL 5.9645477
52 Week Low / 52 Week High
BRL 5.4306892 / BRL 5.9645477
All Time HighOct 10, 2025 (19 days ago)
BRL 8.03
32.80%
All Time LowJul 1, 2025 (4 months ago)
BRL 4.45
21.24%

Data provided by Coingecko API

BAI to BRL converter

BAI Stablecoin
BAI StablecoinBAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BAI Stablecoin Price Chart (BAI to BRL)

BAIBRL by TradingView

BAI Stablecoin Exchanges

Instant crypto to crypto exchange coming soon!

BAI Stablecoin Historical Price Data (BRL)

Date
10/29/2025
BRL 5.450738
BRL 0
BRL 5.512554
BRL 5.430689
10/28/2025
BRL 5.489244
BRL 5.450738
BRL 5.528236
BRL 5.450136
10/27/2025
BRL 5.918664
BRL 5.489244
BRL 5.964548
BRL 5.488527
10/26/2025
BRL 5.826232
BRL 5.918664
BRL 5.90957
BRL 5.826232
10/25/2025
BRL 5.856823
BRL 5.826232
BRL 5.864268
BRL 5.809676
10/24/2025
BRL 5.824603
BRL 5.856823
BRL 5.85679
BRL 5.814467
10/23/2025
BRL 5.771496
BRL 5.824603
BRL 5.841167
BRL 5.771496

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayNeutral
51
Last weekFear
30
Last monthNeutral
49

Next Update

The next update will happen in:

3 hours, 42 minutes and 33 seconds

Explore Our Other Products for BAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 106,864
3.41%
Market CapBRL 2.13T
VolumeBRL 71.98B
2
BRL 3,705.59
4.99%
Market CapBRL 447.2B
VolumeBRL 35.34B
4
BRL 1,054.22
4.86%
Market CapBRL 145.17B
VolumeBRL 2.98B
5
BRL 2.4
6.49%
Market CapBRL 144.05B
VolumeBRL 5.5B
6
BRL 180.04
6.54%
Market CapBRL 98.72B
VolumeBRL 8.12B
10
BRL 0.18
8.34%
Market CapBRL 26.94B
VolumeBRL 2.83B

Data provided by Coingecko API

More Cryptocurrencies

6560
BRL 3.75
47.44%
Market CapBRL 932,757
VolumeBRL 59,181
6556
BRL 0.00095607
0%
Market CapBRL 956,051
VolumeBRL 0
6557
BRL 0.00000002
4.93%
Market CapBRL 931,783
VolumeBRL 2,228
6570
BRL 0.00093179
5.93%
Market CapBRL 931,794
VolumeBRL 4,104
6565
BRL 0.00093155
11.73%
Market CapBRL 931,547
VolumeBRL 598

Data provided by Coingecko API