BAI Stablecoin (BAI) Live Price

BAI Stablecoin logo
BAIBAI Stablecoin
BRL 5.4 -0.49%
Market Cap
BRL 490,361
0.82%
Volume (24)
BRL 959
10.93%
Circulating Supply
90,866 BAI
Issue Date
-

Data provided by Coingecko API

BAI price Statistics

BAI Stablecoin Price Today

BAI Stablecoin Price
BRL 5.4

Price Change

BRL -0.026397499
0.49%
24h Low / 24h High
BRL 5.37 / BRL 5.49

Trading Volume

BRL 959.47
10.93%
Volume / Market Cap
0.0019566605
Market Dominance
0.0000022168989%
Market Rank
#7834

BAI Stablecoin Supply

Circulating Supply
90,866.171 BAI
Total Supply
90,866.171 BAI
Max Supply
0 BAI

BAI Stablecoin Market Cap

Market Cap
BRL 490,361
0.82%

Fully Diluted
Market Cap

BRL 490,361
1.62%

BAI Stablecoin Price Yesterday

Yesterday's Low / High
BRL 5.4769162 / BRL 5.4936023
Yesterday's Open / Close
BRL 5.4936023 / BRL 5.4769162
Yesterday's Change
1.55%
Yesterday's Volume
BRL 2,270.5584

BAI Stablecoin Price History

7d Low / 7d High
BRL 1.0107328 / BRL 1.0866628
30d Low / 30d High
BRL 5.412151 / BRL 5.5980758
90d Low / 90d High
BRL 5.412151 / BRL 5.8727605
52 Week Low / 52 Week High
BRL 5.412151 / BRL 5.8727605
All Time HighDec 26, 2024 (8 months ago)
BRL 6.79
20.54%
All Time LowJul 1, 2025 (2 months ago)
BRL 4.45
21.31%

Data provided by Coingecko API

BAI to BRL converter

BAI Stablecoin
BAI StablecoinBAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BAI Stablecoin Price Chart (BAI to BRL)

BAIBRL by TradingView

BAI Stablecoin Exchanges

Instant crypto to crypto exchange coming soon!

BAI Stablecoin Historical Price Data (BRL)

Date
9/13/2025
BRL 5.59788
BRL 0
BRL 5.598076
BRL 5.412151
9/12/2025
BRL 5.545997
BRL 5.59788
BRL 5.603342
BRL 5.545997
9/11/2025
BRL 5.849772
BRL 5.545997
BRL 5.864073
BRL 5.530757
9/10/2025
BRL 5.784356
BRL 5.849772
BRL 5.87276
BRL 5.781692
9/9/2025
BRL 5.612143
BRL 5.784356
BRL 5.810279
BRL 5.612143
9/8/2025
BRL 5.577321
BRL 5.612143
BRL 5.656742
BRL 5.557682
9/7/2025
BRL 5.503487
BRL 5.577321
BRL 5.582534
BRL 5.486069

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

5 hours, 12 minutes and 29 seconds

Explore Our Other Products for BAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,523
0.07%
Market CapBRL 2.3T
VolumeBRL 25.29B
2
BRL 4,609.6
0.76%
Market CapBRL 556.42B
VolumeBRL 23.6B
3
BRL 3.04
2.26%
Market CapBRL 181.3B
VolumeBRL 4.6B
5
BRL 246.86
3.42%
Market CapBRL 133.93B
VolumeBRL 8.79B
6
BRL 927.26
0.28%
Market CapBRL 129.07B
VolumeBRL 1.29B
8
BRL 0.28
2.48%
Market CapBRL 42.1B
VolumeBRL 5.8B

Data provided by Coingecko API

More Cryptocurrencies

7832
BRL 0.0005071
0.56%
Market CapBRL 491,342
VolumeBRL 37
7831
BRL 0
1.93%
Market CapBRL 491,220
VolumeBRL 34
7833
BRL 1.02
3.70%
Market CapBRL 490,602
VolumeBRL 551
7835
BRL 0.00048626
1.53%
Market CapBRL 490,351
VolumeBRL 198
Market CapBRL 490,221
VolumeBRL 3,956

Data provided by Coingecko API