BAI Stablecoin (BAI) Live Price

BAI Stablecoin logo
BAIBAI Stablecoin
ETH 0.000315-3.89%
Market Cap
ETH 396
3.89%
Volume (24)
ETH 6
0.41%
Circulating Supply
1,254,721 BAI
Issue Date
-

Data provided by Coingecko API

BAI price Statistics

BAI Stablecoin Price Today

BAI Stablecoin Price
ETH 0.00031539

Price Change

ETH -0.000012780974
3.89%
24h Low / 24h High
ETH 0.00031475 / ETH 0.00033242

Trading Volume

ETH 5.918669
0.41%
Volume / Market Cap
0.014956558
Market Dominance
0.000049668497%
Market Rank
#2552

BAI Stablecoin Supply

Circulating Supply
1,254,720.604 BAI
Total Supply
1,254,720.604 BAI
Max Supply
0 BAI

BAI Stablecoin Market Cap

Market Cap
ETH 395.724
3.89%

Fully Diluted
Market Cap

ETH 395.724
0.42%

BAI Stablecoin Price Yesterday

Yesterday's Low / High
ETH 0.00031607278 / ETH 0.00031736047
Yesterday's Open / Close
ETH 0.00031607278 / ETH 0.00031736047
Yesterday's Change
0.42%
Yesterday's Volume
ETH 10.461428

BAI Stablecoin Price History

7d Low / 7d High
ETH 0.98260601 / ETH 1.0297479
30d Low / 30d High
ETH 0.00031607278 / ETH 0.00033241682
90d Low / 90d High
ETH 0.00031607278 / ETH 0.00034027412
52 Week Low / 52 Week High
ETH 0.00030761218 / ETH 0.00034027412
All Time HighJul 14, 2022 (1 years ago)
ETH 0.00092344
65.85%
All Time LowMar 13, 2024 (1 months ago)
ETH 0.00024655
27.92%

Data provided by Coingecko API

BAI to ETH converter

BAI Stablecoin
BAI StablecoinBAI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time BAI Stablecoin Price Chart (BAI to ETH)

BAIETH by TradingView

BAI Stablecoin Exchanges

Instant crypto to crypto exchange coming soon!

BAI Stablecoin Historical Price Data (ETH)

Date
4/20/2024
ETH 0.000324
ETH 0
ETH 0.000332
ETH 0.000316
4/19/2024
ETH 0.000326
ETH 0.000324
ETH 0.00034
ETH 0.000318
4/18/2024
ETH 0.000335
ETH 0.000326
ETH 0.000338
ETH 0.000325
4/17/2024
ETH 0.000325
ETH 0.000335
ETH 0.000338
ETH 0.000321
4/16/2024
ETH 0.000323
ETH 0.000325
ETH 0.000331
ETH 0.000323
4/15/2024
ETH 0.000316
ETH 0.000323
ETH 0.000327
ETH 0.000308
4/14/2024
ETH 0.000328
ETH 0.000316
ETH 0.000338
ETH 0.000317

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 28 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 65,193
1.64%
Market CapETH 1.28T
VolumeETH 21.81B
2
eth
EthereumETH
ETH 3,181.66
3.88%
Market CapETH 382.44B
VolumeETH 9.75B
4
ETH 575.76
2.65%
Market CapETH 88.65B
VolumeETH 925.42M
8
ETH 0.528821
3.28%
Market CapETH 29.17B
VolumeETH 1.07B
11
ETH 0.508921
4.80%
Market CapETH 17.94B
VolumeETH 512.11M
587
ETH 1.001
0.29%
Market CapETH 70.78M
VolumeETH 535,274

Data provided by Coingecko API

More Cryptocurrencies

2549
ETH 0.00001265
0.30%
Market CapETH 400
VolumeETH 92
2550
ETH 0.00000311
5.18%
Market CapETH 399
VolumeETH 1
2551
ETH 0.00000043
1.41%
Market CapETH 397
VolumeETH 0
2553
ETH 0.00004959
0.57%
Market CapETH 397
VolumeETH 0
2554
ETH 0.00000039
2.39%
Market CapETH 396
VolumeETH 0

Data provided by Coingecko API