BAMBIT (BAMBIT) Live Price

BAMBIT logo
BAMBITBAMBIT
RUB 0.196324 -0.02%
Market Cap
RUB 15.71M
0.02%
Volume (24)
RUB 24,293
0.79%
Circulating Supply
79,999,097 BAMBIT
Issue Date
-

Data provided by Coingecko API

BAMBIT price Statistics

BAMBIT Price Today

BAMBIT Price
RUB 0.196324

Price Change

RUB -0.000038145439
0.02%
24h Low / 24h High
RUB 0.19405 / RUB 0.205095

Trading Volume

RUB 24,293
0.79%
Volume / Market Cap
0.0015467615
Market Dominance
0.0000071465098%
Market Rank
#4236

BAMBIT Supply

Circulating Supply
79,999,097 BAMBIT
Total Supply
79,999,097 BAMBIT
Max Supply
80,000,000 BAMBIT

BAMBIT Market Cap

Market Cap
RUB 15,705,718
0.02%

Fully Diluted
Market Cap

RUB 15,705,718
3.40%

BAMBIT Price Yesterday

Yesterday's Low / High
RUB 0.20242232 / RUB 0.20403081
Yesterday's Open / Close
RUB 0.20242232 / RUB 0.20403081
Yesterday's Change
3.40%
Yesterday's Volume
RUB 42,436.49

BAMBIT Price History

7d Low / 7d High
RUB 0.0016484944 / RUB 0.0021679099
30d Low / 30d High
RUB 0.19641744 / RUB 0.204572
90d Low / 90d High
RUB 0.16591158 / RUB 0.204572
52 Week Low / 52 Week High
RUB 0.15181547 / RUB 0.204572
All Time HighJun 17, 2024 (3 months ago)
RUB 3.77
94.84%
All Time LowSep 23, 2024 (6 days ago)
RUB 0.151755
27.97%

Data provided by Coingecko API

BAMBIT to RUB converter

BAMBIT
BAMBITBAMBIT
Russian RubleRUB

Data provided by Coingecko API

Real-Time BAMBIT Price Chart (BAMBIT to RUB)

BAMBITRUB by TradingView

BAMBIT Exchanges

Instant crypto to crypto exchange coming soon!

BAMBIT Historical Price Data (RUB)

Date
9/29/2024
RUB 0.199287
RUB 0
RUB 0.204572
RUB 0.196417
9/28/2024
RUB 0.200935
RUB 0.199287
RUB 0.201287
RUB 0.197433
9/27/2024
RUB 0.176186
RUB 0.200935
RUB 0.199798
RUB 0.175562
9/26/2024
RUB 0.16541
RUB 0.176186
RUB 0.178526
RUB 0.16541
9/25/2024
RUB 0.167843
RUB 0.16541
RUB 0.169098
RUB 0.162685
9/24/2024
RUB 0.153448
RUB 0.167843
RUB 0.165769
RUB 0.152579
9/23/2024
RUB 0.157294
RUB 0.153448
RUB 0.162831
RUB 0.151815

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekNeutral
54
Last monthFear
26

Next Update

The next update will happen in:

10 hours, 54 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64,097
2.31%
Market CapRUB 1.27T
VolumeRUB 25.07B
2
RUB 2,636.62
0.27%
Market CapRUB 317.19B
VolumeRUB 13.73B
4
RUB 577.13
2.93%
Market CapRUB 84.14B
VolumeRUB 1.03B
5
RUB 157.02
0.63%
Market CapRUB 73.49B
VolumeRUB 2.84B
7
RUB 0.635115
1.87%
Market CapRUB 35.88B
VolumeRUB 3.41B
9
RUB 0.120594
3.78%
Market CapRUB 17.61B
VolumeRUB 1.06B

Data provided by Coingecko API

More Cryptocurrencies

4234
RUB 0.01570853
1.97%
Market CapRUB 15.71M
VolumeRUB 3.23M
4235
RUB 0.00056611
3.06%
Market CapRUB 15.69M
VolumeRUB 60,843
4240
RUB 0.196096
0.48%
Market CapRUB 15.69M
VolumeRUB 24,265
4237
RUB 5,333.75
14.12%
Market CapRUB 15.69M
VolumeRUB 444,090
4238
RUB 0.313917
0.96%
Market CapRUB 15.67M
VolumeRUB 92,702

Data provided by Coingecko API