BAMK•OF•NAKAMOTO•DOLLAR (🏦) Live Price

BAMK•OF•NAKAMOTO•DOLLAR logo
🏦BAMK•OF•NAKAMOTO•DOLLAR
BRL 0.001722 -43.02%
Market Cap
BRL 3.76M
43.02%
Volume (24)
BRL 23,330
0.58%
Circulating Supply
2,186,986,500 🏦
Issue Date
-

Data provided by Coingecko API

🏦 price Statistics

BAMK•OF•NAKAMOTO•DOLLAR Price Today

BAMK•OF•NAKAMOTO•DOLLAR Price
BRL 0.00172151

Price Change

BRL -0.00129969
43.02%
24h Low / 24h High
BRL 0.00172513 / BRL 0.0030212

Trading Volume

BRL 23,330
0.58%
Volume / Market Cap
0.0061966805
Market Dominance
0.000016331461%
Market Rank
#4400

BAMK•OF•NAKAMOTO•DOLLAR Supply

Circulating Supply
2,186,986,460 🏦
Total Supply
21,000,000,000 🏦
Max Supply
21,000,000,000 🏦

BAMK•OF•NAKAMOTO•DOLLAR Market Cap

Market Cap
BRL 3,764,919
43.02%

Fully Diluted
Market Cap

BRL 36,151,714
6.71%

BAMK•OF•NAKAMOTO•DOLLAR Price Yesterday

Yesterday's Low / High
BRL 0.0017427559 / BRL 0.001947774
Yesterday's Open / Close
BRL 0.0017427559 / BRL 0.001947774
Yesterday's Change
6.71%
Yesterday's Volume
BRL 13,640.008

BAMK•OF•NAKAMOTO•DOLLAR Price History

7d Low / 7d High
BRL 0.00028544032 / BRL 0.0007686482
30d Low / 30d High
BRL 0.0017427559 / BRL 0.003178793
90d Low / 90d High
BRL 0.0017427559 / BRL 0.0039152725
52 Week Low / 52 Week High
BRL 0.0017427559 / BRL 0.0046471702
All Time HighJun 14, 2024 (6 months ago)
BRL 0.12262
98.59%
All Time LowDec 18, 2024 (0 days ago)
BRL 0.00172513
0.06%

Data provided by Coingecko API

🏦 to BRL converter

BAMK•OF•NAKAMOTO•DOLLAR
BAMK•OF•NAKAMOTO•DOLLAR🏦
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BAMK•OF•NAKAMOTO•DOLLAR Price Chart (🏦 to BRL)

🏦BRL by TradingView

BAMK•OF•NAKAMOTO•DOLLAR Exchanges

Instant crypto to crypto exchange coming soon!

BAMK•OF•NAKAMOTO•DOLLAR Historical Price Data (BRL)

Date
12/17/2024
BRL 0.003044
BRL 0
BRL 0.003044
BRL 0.001743
12/16/2024
BRL 0.003673
BRL 0.003044
BRL 0.003673
BRL 0.003037
12/15/2024
BRL 0.003859
BRL 0.003673
BRL 0.003915
BRL 0.003198
12/14/2024
BRL 0.003861
BRL 0.003859
BRL 0.003892
BRL 0.003831
12/13/2024
BRL 0.004015
BRL 0.003861
BRL 0.004021
BRL 0.003916
12/12/2024
BRL 0.004517
BRL 0.004015
BRL 0.00453
BRL 0.004004
12/11/2024
BRL 0.00461
BRL 0.004517
BRL 0.004647
BRL 0.004419

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

19 hours, 46 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,377
2.27%
Market CapBRL 2.07T
VolumeBRL 95.94B
2
BRL 3,836.19
4.76%
Market CapBRL 462.32B
VolumeBRL 35.29B
3
BRL 2.52
1.33%
Market CapBRL 144.3B
VolumeBRL 17.73B
5
BRL 216.81
0.75%
Market CapBRL 103.84B
VolumeBRL 8.18B
6
BRL 709.25
1.85%
Market CapBRL 103.58B
VolumeBRL 1.71B
7
BRL 0.39
3.42%
Market CapBRL 57.35B
VolumeBRL 4.25B

Data provided by Coingecko API

More Cryptocurrencies

4300
BRL 0.00297698
0%
Market CapBRL 4.15M
VolumeBRL 0
4303
BRL 0.00004148
2.28%
Market CapBRL 4.15M
VolumeBRL 8,045
4307
BRL 0.00413852
16.37%
Market CapBRL 4.14M
VolumeBRL 828,747
4305
BRL 4.13
2.36%
Market CapBRL 4.13M
VolumeBRL 292
4308
BRL 0.00413031
10.81%
Market CapBRL 4.13M
VolumeBRL 23,792
4306
BRL 0.00046129
8.05%
Market CapBRL 4.13M
VolumeBRL 100,634
4309
BRL 0.00412525
3.44%
Market CapBRL 4.12M
VolumeBRL 4.06M
Market CapBRL 4.11M
VolumeBRL 2.05M
4310
BRL 0.00052827
8.61%
Market CapBRL 4.11M
VolumeBRL 594,884
4312
BRL 0.00411314
7.23%
Market CapBRL 4.11M
VolumeBRL 2.75M
4301
BRL 0.00413428
15.47%
Market CapBRL 4.11M
VolumeBRL 77,142
4311
BRL 0.00041084
27.80%
Market CapBRL 4.11M
VolumeBRL 48,143
4304
BRL 0.00409188
3.63%
Market CapBRL 4.1M
VolumeBRL 283,878
4313
BRL 0.04
4.33%
Market CapBRL 4.1M
VolumeBRL 11,909
4318
Market CapBRL 4.09M
VolumeBRL 7,300
4316
BRL 0.01
9.19%
Market CapBRL 4.08M
VolumeBRL 41,939
4320
BRL 0.00000001
42.34%
Market CapBRL 4.08M
VolumeBRL 1.1M
4319
BRL 0.22
3.71%
Market CapBRL 4.08M
VolumeBRL 32,431
4322
BRL 0.00000001
23.11%
Market CapBRL 4.07M
VolumeBRL 38,519
4325
BRL 48.11
9.48%
Market CapBRL 4.07M
VolumeBRL 100,851
4327
BRL 0.00068054
13.41%
Market CapBRL 4.07M
VolumeBRL 605,564
4314
BRL 0.00001054
0.91%
Market CapBRL 4.06M
VolumeBRL 220,311
4315
BRL 0.01
1.75%
Market CapBRL 4.06M
VolumeBRL 104,130
4317
BRL 0.00040547
5.76%
Market CapBRL 4.05M
VolumeBRL 42,396
4326
BRL 0.06
1.81%
Market CapBRL 4.05M
VolumeBRL 3,511
4323
BRL 0.00000001
9.51%
Market CapBRL 4.04M
VolumeBRL 143,137
4321
BRL 0.00403866
19.86%
Market CapBRL 4.03M
VolumeBRL 1.05M
4331
BRL 0.02
5.95%
Market CapBRL 4.03M
VolumeBRL 12,878
4324
BRL 0.00403239
21.33%
Market CapBRL 4.03M
VolumeBRL 789,006
4332
BRL 0.01
484.52%
Market CapBRL 4.03M
VolumeBRL 18.85M
4330
BRL 0.00000001
18.10%
Market CapBRL 4.03M
VolumeBRL 349,594
4333
BRL 0.00187066
2.95%
Market CapBRL 4.02M
VolumeBRL 763
4329
BRL 0.00401282
43.21%
Market CapBRL 4.01M
VolumeBRL 432,299
4335
BRL 0.02
1.00%
Market CapBRL 4.01M
VolumeBRL 138,433
4334
BRL 0.00233557
7.83%
Market CapBRL 4.01M
VolumeBRL 61,158
4328
BRL 0.01
22.86%
Market CapBRL 4.01M
VolumeBRL 182,429
4336
BRL 0.02
2.34%
Market CapBRL 4M
VolumeBRL 192,388
4337
BRL 0.00399737
17.30%
Market CapBRL 3.99M
VolumeBRL 105,763
4338
BRL 0.27
5.20%
Market CapBRL 3.99M
VolumeBRL 420
4340
BRL 0.00000001
2.95%
Market CapBRL 3.99M
VolumeBRL 405,381
4339
BRL 0.04
6.23%
Market CapBRL 3.98M
VolumeBRL 3,749
4342
Market CapBRL 3.9M
VolumeBRL 462
4344
BRL 0.03
12.54%
Market CapBRL 3.96M
VolumeBRL 130,391
4345
Market CapBRL 3.96M
VolumeBRL 1.5M
4348
BRL 0.81
1.94%
Market CapBRL 3.96M
VolumeBRL 1.23M
4347
BRL 0.00401544
3.72%
Market CapBRL 3.95M
VolumeBRL 12,950
4346
BRL 0.27
9.77%
Market CapBRL 3.95M
VolumeBRL 58,368
4341
BRL 0.00394845
27.83%
Market CapBRL 3.95M
VolumeBRL 684,852
4349
BRL 1.38
7.43%
Market CapBRL 3.95M
VolumeBRL 12,090
4350
BRL 0.0039352
24.16%
Market CapBRL 3.95M
VolumeBRL 623,667
4351
BRL 0.11
1.76%
Market CapBRL 3.95M
VolumeBRL 3,137
4352
BRL 0.00131882
4.31%
Market CapBRL 3.94M
VolumeBRL 83,594
4355
BRL 0.01
1.31%
Market CapBRL 3.94M
VolumeBRL 15,428
4357
BRL 0.0039079
28.84%
Market CapBRL 3.92M
VolumeBRL 8.12M
4359
BRL 0.04
7.83%
Market CapBRL 3.92M
VolumeBRL 18,183
4358
BRL 0.08
3.46%
Market CapBRL 3.91M
VolumeBRL 19,301
4353
BRL 0.04
18.20%
Market CapBRL 3.91M
VolumeBRL 54,360
4354
BRL 0.00393638
19.45%
Market CapBRL 3.91M
VolumeBRL 120,690
4356
Market CapBRL 3.91M
VolumeBRL 63,959
4343
BRL 0.00395021
4.23%
Market CapBRL 3.91M
VolumeBRL 135,124
4360
BRL 0.04
23.06%
Market CapBRL 3.91M
VolumeBRL 227,984
4361
BRL 0.06
7.71%
Market CapBRL 3.91M
VolumeBRL 8,408
4362
BRL 0.23
6.77%
Market CapBRL 3.9M
VolumeBRL 3,177
4363
BRL 0.01
10.34%
Market CapBRL 3.9M
VolumeBRL 137,184
4364
BRL 6.31
2.05%
Market CapBRL 3.9M
VolumeBRL 66
4365
BRL 6.1
0.90%
Market CapBRL 3.9M
VolumeBRL 51,466
4367
BRL 0.00387445
8.92%
Market CapBRL 3.9M
VolumeBRL 754,824
4368
BRL 0.00390597
26.75%
Market CapBRL 3.89M
VolumeBRL 2.88M
4369
BRL 0.02
6.78%
Market CapBRL 3.89M
VolumeBRL 84,915
4372
BRL 0.14
0.52%
Market CapBRL 3.94M
VolumeBRL 493
4371
BRL 0.00033531
9.26%
Market CapBRL 3.88M
VolumeBRL 364,766
4373
BRL 0.00389113
36.19%
Market CapBRL 3.87M
VolumeBRL 143,338
4374
BRL 44.59
1.22%
Market CapBRL 3.87M
VolumeBRL 6,907
4376
BRL 0.00388029
7.09%
Market CapBRL 3.87M
VolumeBRL 118,140
4366
BRL 0.00016115
1.44%
Market CapBRL 3.87M
VolumeBRL 13,540
4377
BRL 0.00391409
289.23%
Market CapBRL 3.86M
VolumeBRL 21.58M
4378
BRL 187.21
5.35%
Market CapBRL 3.86M
VolumeBRL 328,045
4379
BRL 0.00000527
3.15%
Market CapBRL 3.86M
VolumeBRL 11,806
4380
BRL 0.01
2.06%
Market CapBRL 3.85M
VolumeBRL 48
4381
BRL 0.26
3.18%
Market CapBRL 3.85M
VolumeBRL 386,702
4382
Market CapBRL 3.85M
VolumeBRL 618
4370
BRL 0.00192339
1.52%
Market CapBRL 3.85M
VolumeBRL 2,212
4383
BRL 0.00482537
0.43%
Market CapBRL 3.84M
VolumeBRL 326,573
4384
BRL 0.00383376
43.60%
Market CapBRL 3.84M
VolumeBRL 682,604
4375
BRL 0.04
2.06%
Market CapBRL 3.84M
VolumeBRL 23,883
4387
BRL 0.00003831
5.16%
Market CapBRL 3.82M
VolumeBRL 12,217
4386
BRL 0.00000006
6.95%
Market CapBRL 3.82M
VolumeBRL 1,080
4388
BRL 0.000008
6.43%
Market CapBRL 3.82M
VolumeBRL 343,335
Market CapBRL 3.82M
VolumeBRL 379,077
4389
BRL 0.00399153
12.28%
Market CapBRL 3.81M
VolumeBRL 540,775
4390
BRL 0.00380847
7.60%
Market CapBRL 3.81M
VolumeBRL 1,142
4426
BRL 0.0037993
31.92%
Market CapBRL 3.81M
VolumeBRL 976,290
4392
BRL 364.43
13.15%
Market CapBRL 3.8M
VolumeBRL 1,145
4394
BRL 0.04
13.07%
Market CapBRL 3.8M
VolumeBRL 123,931
4393
BRL 0.6
3.26%
Market CapBRL 3.8M
VolumeBRL 37
4395
BRL 0.04
4.07%
Market CapBRL 3.79M
VolumeBRL 220
Market CapBRL 3.79M
VolumeBRL 618,086
4397
BRL 0.00000001
8.04%
Market CapBRL 3.79M
VolumeBRL 69,690
4398
BRL 0.00000643
5.47%
Market CapBRL 3.78M
VolumeBRL 11,032
4300
BRL 0.00297698
0%
Market CapBRL 4.15M
VolumeBRL 0
4303
BRL 0.00004148
2.28%
Market CapBRL 4.15M
VolumeBRL 8,045

Data provided by Coingecko API