Apillon (NCTR) Live Price

Apillon logo
NCTRApillon
BRL 0.078748 -2.18%
Market Cap
BRL 2.27M
1.73%
Volume (24)
BRL 2,872
0.65%
Circulating Supply
28,845,445 NCTR
Issue Date
-

Data provided by Coingecko API

NCTR price Statistics

Apillon Price Today

Apillon Price
BRL 0.078748

Price Change

BRL -0.0017566134
2.18%
24h Low / 24h High
BRL 0.078592 / BRL 0.081146

Trading Volume

BRL 2,872.42
0.65%
Volume / Market Cap
0.001264531
Market Dominance
0.000010485492%
Market Rank
#4936

Apillon Supply

Circulating Supply
28,845,445.441 NCTR
Total Supply
150,000,000 NCTR
Max Supply
150,000,000 NCTR

Apillon Market Cap

Market Cap
BRL 2,271,530
1.73%

Fully Diluted
Market Cap

BRL 11,812,244
1.98%

Apillon Price Yesterday

Yesterday's Low / High
BRL 0.080072387 / BRL 0.080604084
Yesterday's Open / Close
BRL 0.080604084 / BRL 0.080072387
Yesterday's Change
1.98%
Yesterday's Volume
BRL 11,995.003

Apillon Price History

7d Low / 7d High
BRL 0.012933888 / BRL 0.014335149
30d Low / 30d High
BRL 0.079267882 / BRL 0.0836835
90d Low / 90d High
BRL 0.0782847 / BRL 0.0836835
52 Week Low / 52 Week High
BRL 0.077374399 / BRL 0.08538515
All Time HighJul 28, 2024 (6 months ago)
BRL 0.256954
69.35%
All Time LowJan 27, 2025 (5 days ago)
BRL 0.077343
1.81%

Data provided by Coingecko API

NCTR to BRL converter

Apillon
ApillonNCTR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Apillon Price Chart (NCTR to BRL)

NCTRBRL by TradingView

Apillon Exchanges

Instant crypto to crypto exchange coming soon!

Apillon Historical Price Data (BRL)

Date
1/31/2025
BRL 0.082238
BRL 0
BRL 0.083684
BRL 0.079268
1/30/2025
BRL 0.078345
BRL 0.082238
BRL 0.082772
BRL 0.078285
1/29/2025
BRL 0.078562
BRL 0.078345
BRL 0.079759
BRL 0.078353
1/28/2025
BRL 0.082142
BRL 0.078562
BRL 0.08284
BRL 0.07873
1/27/2025
BRL 0.081491
BRL 0.082142
BRL 0.08212
BRL 0.077374
1/26/2025
BRL 0.084149
BRL 0.081491
BRL 0.084595
BRL 0.082436
1/25/2025
BRL 0.084859
BRL 0.084149
BRL 0.085385
BRL 0.083753

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

5 hours, 36 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 102,216
1.98%
Market CapBRL 2.03T
VolumeBRL 34.31B
2
BRL 3,261.45
2.96%
Market CapBRL 392.98B
VolumeBRL 21.58B
3
BRL 2.99
2.50%
Market CapBRL 172.39B
VolumeBRL 3.65B
5
BRL 226.91
3.11%
Market CapBRL 110.39B
VolumeBRL 3.84B
6
BRL 668.07
2.02%
Market CapBRL 97.46B
VolumeBRL 652.66M
8
BRL 0.32
3.08%
Market CapBRL 47.6B
VolumeBRL 1.24B

Data provided by Coingecko API

More Cryptocurrencies

4934
BRL 0.00000001
3.65%
Market CapBRL 2.28M
VolumeBRL 2,341
4933
BRL 0.02
0.80%
Market CapBRL 2.28M
VolumeBRL 44
4935
BRL 0.11
8.87%
Market CapBRL 2.27M
VolumeBRL 61,912
4937
BRL 0.00227461
6.03%
Market CapBRL 2.27M
VolumeBRL 36,588
4938
BRL 0.00225884
7.27%
Market CapBRL 2.26M
VolumeBRL 36,267

Data provided by Coingecko API