Apillon (NCTR) Live Price

Apillon logo
NCTRApillon
BRL 0.099887+3.45%
Market Cap
BRL 1.76M
3.88%
Volume (24)
BRL 5,763
7.19%
Circulating Supply
17,587,997 NCTR
Issue Date
-

Data provided by Coingecko API

NCTR price Statistics

Apillon Price Today

Apillon Price
BRL 0.099887

Price Change

BRL 0.00332745
3.45%
24h Low / 24h High
BRL 0.09644 / BRL 0.100654

Trading Volume

BRL 5,763.09
7.19%
Volume / Market Cap
0.0032825457
Market Dominance
0.000014329961%
Market Rank
#3658

Apillon Supply

Circulating Supply
17,587,997.367 NCTR
Total Supply
150,000,000 NCTR
Max Supply
150,000,000 NCTR

Apillon Market Cap

Market Cap
BRL 1,755,677
3.88%

Fully Diluted
Market Cap

BRL 14,973,368
2.86%

Apillon Price Yesterday

Yesterday's Low / High
BRL 0.096978385 / BRL 0.097109124
Yesterday's Open / Close
BRL 0.097109124 / BRL 0.096978385
Yesterday's Change
2.93%
Yesterday's Volume
BRL 6,534.9523

Apillon Price History

7d Low / 7d High
BRL 0.01739195 / BRL 0.019411113
30d Low / 30d High
BRL 0.096172118 / BRL 0.10157725
90d Low / 90d High
BRL 0.095749641 / BRL 0.10732367
52 Week Low / 52 Week High
BRL 0.095749641 / BRL 0.10923022
All Time HighJul 28, 2024 (1 months ago)
BRL 0.256954
61.11%
All Time LowAug 1, 2024 (1 months ago)
BRL 0.078022
28.09%

Data provided by Coingecko API

NCTR to BRL converter

Apillon
ApillonNCTR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Apillon Price Chart (NCTR to BRL)

NCTRBRL by TradingView

Apillon Exchanges

Instant crypto to crypto exchange coming soon!

Apillon Historical Price Data (BRL)

Date
9/18/2024
BRL 0.099148
BRL 0
BRL 0.099184
BRL 0.096206
9/17/2024
BRL 0.09686
BRL 0.099148
BRL 0.101577
BRL 0.09575
9/16/2024
BRL 0.105419
BRL 0.09686
BRL 0.105419
BRL 0.097848
9/15/2024
BRL 0.10435
BRL 0.105419
BRL 0.107324
BRL 0.104349
9/14/2024
BRL 0.105415
BRL 0.10435
BRL 0.105415
BRL 0.104358
9/13/2024
BRL 0.107414
BRL 0.105415
BRL 0.10923
BRL 0.104157
9/12/2024
BRL 0.104278
BRL 0.107414
BRL 0.108896
BRL 0.104278

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
45
Last weekFear
32
Last monthFear
26

Next Update

The next update will happen in:

5 hours, 9 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,661
4.75%
Market CapBRL 1.26T
VolumeBRL 50.99B
2
BRL 2,480.97
5.90%
Market CapBRL 299.08B
VolumeBRL 20.68B
4
BRL 569.35
3.71%
Market CapBRL 83.09B
VolumeBRL 1.15B
5
BRL 143.67
9.00%
Market CapBRL 67.37B
VolumeBRL 3.61B
7
BRL 0.59
2.40%
Market CapBRL 33.46B
VolumeBRL 1.44B
9
BRL 0.11
4.40%
Market CapBRL 15.6B
VolumeBRL 762.35M

Data provided by Coingecko API

More Cryptocurrencies

3654
Market CapBRL 1.76M
VolumeBRL 1,951
3657
BRL 0.00176416
19.90%
Market CapBRL 1.76M
VolumeBRL 207,069
Market CapBRL 1.83M
VolumeBRL 461
3660
Market CapBRL 1.75M
VolumeBRL 35,537
3661
BRL 0.00032801
14.72%
Market CapBRL 1.75M
VolumeBRL 11,456

Data provided by Coingecko API