Apillon (NCTR) Live Price

Apillon logo
NCTRApillon
BRL 0.106501 -8.35%
Market Cap
BRL 2.07M
8.44%
Volume (24)
BRL 13,059
17.08%
Circulating Supply
19,495,256 NCTR
Issue Date
-

Data provided by Coingecko API

NCTR price Statistics

Apillon Price Today

Apillon Price
BRL 0.106501

Price Change

BRL -0.0097071697
8.35%
24h Low / 24h High
BRL 0.106075 / BRL 0.117684

Trading Volume

BRL 13,058.78
17.08%
Volume / Market Cap
0.0062985877
Market Dominance
0.0000090227866%
Market Rank
#4944

Apillon Supply

Circulating Supply
19,495,256.284 NCTR
Total Supply
150,000,000 NCTR
Max Supply
150,000,000 NCTR

Apillon Market Cap

Market Cap
BRL 2,073,287
8.44%

Fully Diluted
Market Cap

BRL 15,952,245
5.81%

Apillon Price Yesterday

Yesterday's Low / High
BRL 0.11197479 / BRL 0.11384808
Yesterday's Open / Close
BRL 0.11197479 / BRL 0.11384808
Yesterday's Change
5.68%
Yesterday's Volume
BRL 6,488.8622

Apillon Price History

7d Low / 7d High
BRL 0.017357555 / BRL 0.024090884
30d Low / 30d High
BRL 0.11197479 / BRL 0.11939407
90d Low / 90d High
BRL 0.11148084 / BRL 0.12498775
52 Week Low / 52 Week High
BRL 0.11148084 / BRL 0.14571084
All Time HighJul 28, 2024 (4 months ago)
BRL 0.256954
58.55%
All Time LowAug 1, 2024 (4 months ago)
BRL 0.078022
36.50%

Data provided by Coingecko API

NCTR to BRL converter

Apillon
ApillonNCTR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Apillon Price Chart (NCTR to BRL)

NCTRBRL by TradingView

Apillon Exchanges

Instant crypto to crypto exchange coming soon!

Apillon Historical Price Data (BRL)

Date
12/18/2024
BRL 0.117742
BRL 0
BRL 0.11835
BRL 0.111975
12/17/2024
BRL 0.123222
BRL 0.117742
BRL 0.123222
BRL 0.117608
12/16/2024
BRL 0.120788
BRL 0.123222
BRL 0.12419
BRL 0.120788
12/15/2024
BRL 0.113686
BRL 0.120788
BRL 0.124988
BRL 0.111481
12/14/2024
BRL 0.127282
BRL 0.113686
BRL 0.127282
BRL 0.114006
12/13/2024
BRL 0.126993
BRL 0.127282
BRL 0.145711
BRL 0.124701
12/12/2024
BRL 0.126739
BRL 0.126993
BRL 0.13067
BRL 0.126562

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

6 hours, 32 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99,601
4.54%
Market CapBRL 1.97T
VolumeBRL 102.71B
2
BRL 3,567.46
7.72%
Market CapBRL 430.15B
VolumeBRL 58.5B
4
BRL 2.31
5.89%
Market CapBRL 132.08B
VolumeBRL 24.18B
5
BRL 683.99
4.04%
Market CapBRL 99.83B
VolumeBRL 2.48B
6
BRL 202.78
5.56%
Market CapBRL 97.36B
VolumeBRL 9.2B
7
BRL 0.34
9.89%
Market CapBRL 50.97B
VolumeBRL 7.6B

Data provided by Coingecko API

More Cryptocurrencies

4953
Market CapBRL 2.08M
VolumeBRL 3,184
4955
BRL 0.00206523
4.35%
Market CapBRL 2.08M
VolumeBRL 116,249
4959
BRL 0.0044048
14.55%
Market CapBRL 2.08M
VolumeBRL 65,300
4945
BRL 0.13
1.50%
Market CapBRL 2.07M
VolumeBRL 1,724
4958
BRL 0.02
8.45%
Market CapBRL 2.07M
VolumeBRL 11,807

Data provided by Coingecko API