Groyper (GROYPER) Live Price

Groyper logo
GROYPERGroyper
BRL 0.229474 -4.15%
Market Cap
BRL 21.34M
4.15%
Volume (24)
BRL 584,209
13.19%
Circulating Supply
93,000,000 GROYPER
Issue Date
-

Data provided by Coingecko API

GROYPER price Statistics

Groyper Price Today

Groyper Price
BRL 0.229474

Price Change

BRL -0.0099271757
4.15%
24h Low / 24h High
BRL 0.190598 / BRL 0.239401

Trading Volume

BRL 584,209
13.19%
Volume / Market Cap
0.027374895
Market Dominance
0.00011459877%
Market Rank
#2376

Groyper Supply

Circulating Supply
93,000,000 GROYPER
Total Supply
93,000,000 GROYPER
Max Supply
100,000,000 GROYPER

Groyper Market Cap

Market Cap
BRL 21,341,050
4.15%

Fully Diluted
Market Cap

BRL 21,341,050
15.39%

Groyper Price Yesterday

Yesterday's Low / High
BRL 0.1976398 / BRL 0.20008059
Yesterday's Open / Close
BRL 0.1976398 / BRL 0.20008059
Yesterday's Change
15.39%
Yesterday's Volume
BRL 433,624.1

Groyper Price History

7d Low / 7d High
BRL 0.033358411 / BRL 0.059431889
30d Low / 30d High
BRL 0.19554284 / BRL 0.25921828
90d Low / 90d High
BRL 0.19554284 / BRL 0.29244048
52 Week Low / 52 Week High
BRL 0.19554284 / BRL 0.34815359
All Time HighMay 28, 2024 (5 months ago)
BRL 0.961968
76.14%
All Time LowSep 16, 2024 (2 months ago)
BRL 0.057783
297.16%

Data provided by Coingecko API

GROYPER to BRL converter

Groyper
GroyperGROYPER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Groyper Price Chart (GROYPER to BRL)

GROYPERBRL by TradingView

Groyper Exchanges

Instant crypto to crypto exchange coming soon!

Groyper Historical Price Data (BRL)

Date
11/20/2024
BRL 0.235213
BRL 0
BRL 0.244005
BRL 0.195543
11/19/2024
BRL 0.276714
BRL 0.235213
BRL 0.280238
BRL 0.245313
11/18/2024
BRL 0.253439
BRL 0.276714
BRL 0.29244
BRL 0.242748
11/17/2024
BRL 0.243561
BRL 0.253439
BRL 0.253351
BRL 0.2155
11/16/2024
BRL 0.233978
BRL 0.243561
BRL 0.251437
BRL 0.215726
11/15/2024
BRL 0.24195
BRL 0.233978
BRL 0.26057
BRL 0.209685
11/14/2024
BRL 0.327645
BRL 0.24195
BRL 0.348154
BRL 0.242646

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 39 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,824
2.74%
Market CapBRL 1.92T
VolumeBRL 116.84B
2
BRL 3,299.92
6.19%
Market CapBRL 395.72B
VolumeBRL 53.55B
4
BRL 250.15
5.90%
Market CapBRL 118.81B
VolumeBRL 12.62B
5
BRL 618.9
1.31%
Market CapBRL 90.29B
VolumeBRL 2.33B
6
BRL 1.11
0.63%
Market CapBRL 62.96B
VolumeBRL 7.33B
7
BRL 0.38
1.21%
Market CapBRL 56.02B
VolumeBRL 10.43B

Data provided by Coingecko API

More Cryptocurrencies

2373
BRL 1,480.45
5.81%
Market CapBRL 21.43M
VolumeBRL 688,856
2374
BRL 0.17
0.54%
Market CapBRL 21.37M
VolumeBRL 18,155
2375
BRL 0.11
0.65%
Market CapBRL 21.37M
VolumeBRL 2.36M
2377
BRL 0.00277928
4.79%
Market CapBRL 21.32M
VolumeBRL 41,574
2378
BRL 0.00005192
1.15%
Market CapBRL 21.29M
VolumeBRL 853,320

Data provided by Coingecko API