Groyper (GROYPER) Live Price

Groyper logo
GROYPERGroyper
BRL 0.012071 -1.31%
Market Cap
BRL 1.13M
0.86%
Volume (24)
BRL 16,291
29.96%
Circulating Supply
93,000,000 GROYPER
Issue Date
-

Data provided by Coingecko API

GROYPER price Statistics

Groyper Price Today

Groyper Price
BRL 0.0120708

Price Change

BRL -0.00015981722
1.31%
24h Low / 24h High
BRL 0.01119781 / BRL 0.01257936

Trading Volume

BRL 16,290.99
29.96%
Volume / Market Cap
0.014480455
Market Dominance
0.0000069395003%
Market Rank
#5264

Groyper Supply

Circulating Supply
93,000,000 GROYPER
Total Supply
93,000,000 GROYPER
Max Supply
100,000,000 GROYPER

Groyper Market Cap

Market Cap
BRL 1,125,033
0.86%

Fully Diluted
Market Cap

BRL 1,125,033
3.98%

Groyper Price Yesterday

Yesterday's Low / High
BRL 0.01140631 / BRL 0.011861499
Yesterday's Open / Close
BRL 0.011861499 / BRL 0.01140631
Yesterday's Change
3.76%
Yesterday's Volume
BRL 18,587.71

Groyper Price History

7d Low / 7d High
BRL 0.0019086088 / BRL 0.0027907416
30d Low / 30d High
BRL 0.011197808 / BRL 0.013485062
90d Low / 90d High
BRL 0.011197808 / BRL 0.016101154
52 Week Low / 52 Week High
BRL 0.011197808 / BRL 0.017166215
All Time HighMay 28, 2024 (9 months ago)
BRL 0.961968
98.76%
All Time LowMar 10, 2025 (0 days ago)
BRL 0.01119781
6.69%

Data provided by Coingecko API

GROYPER to BRL converter

Groyper
GroyperGROYPER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Groyper Price Chart (GROYPER to BRL)

GROYPERBRL by TradingView

Groyper Exchanges

Instant crypto to crypto exchange coming soon!

Groyper Historical Price Data (BRL)

Date
3/10/2025
BRL 0.013337
BRL 0
BRL 0.013485
BRL 0.011198
3/9/2025
BRL 0.015804
BRL 0.013337
BRL 0.016101
BRL 0.013143
3/8/2025
BRL 0.015318
BRL 0.015804
BRL 0.015942
BRL 0.015276
3/7/2025
BRL 0.015266
BRL 0.015318
BRL 0.015757
BRL 0.014679
3/6/2025
BRL 0.015654
BRL 0.015266
BRL 0.016119
BRL 0.015194
3/5/2025
BRL 0.017008
BRL 0.015654
BRL 0.017166
BRL 0.015367
3/4/2025
BRL 0.016481
BRL 0.017008
BRL 0.017117
BRL 0.015574

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

8 hours, 57 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 80,123
0.30%
Market CapBRL 1.59T
VolumeBRL 59.26B
2
BRL 1,873.14
7.21%
Market CapBRL 226.53B
VolumeBRL 42.89B
4
BRL 2.1
0.04%
Market CapBRL 122.01B
VolumeBRL 9.33B
5
BRL 541.96
0.65%
Market CapBRL 78.96B
VolumeBRL 2.16B
6
BRL 120.33
0.69%
Market CapBRL 61.45B
VolumeBRL 6.98B
9
BRL 0.16
6.34%
Market CapBRL 23.12B
VolumeBRL 2.83B

Data provided by Coingecko API

More Cryptocurrencies

5261
BRL 0.00114547
2.78%
Market CapBRL 1.13M
VolumeBRL 103,814
5262
BRL 0.00000001
6.83%
Market CapBRL 1.13M
VolumeBRL 4,651
5263
BRL 0.00102889
16.32%
Market CapBRL 1.13M
VolumeBRL 31,544
5266
BRL 0.00111089
0%
Market CapBRL 1.11M
VolumeBRL 16
5267
Market CapBRL 1.11M
VolumeBRL 36

Data provided by Coingecko API