Groyper (GROYPER) Live Price

Groyper logo
GROYPERGroyper
BRL 0.043564 -2.93%
Market Cap
BRL 4.05M
2.93%
Volume (24)
BRL 9,583
0.74%
Circulating Supply
93,000,000 GROYPER
Issue Date
-

Data provided by Coingecko API

GROYPER price Statistics

Groyper Price Today

Groyper Price
BRL 0.043564

Price Change

BRL -0.0013171684
2.93%
24h Low / 24h High
BRL 0.04367616 / BRL 0.04662247

Trading Volume

BRL 9,582.63
0.74%
Volume / Market Cap
0.0023652335
Market Dominance
0.000018701697%
Market Rank
#4116

Groyper Supply

Circulating Supply
93,000,000 GROYPER
Total Supply
93,000,000 GROYPER
Max Supply
100,000,000 GROYPER

Groyper Market Cap

Market Cap
BRL 4,051,452
2.93%

Fully Diluted
Market Cap

BRL 4,051,452
2.44%

Groyper Price Yesterday

Yesterday's Low / High
BRL 0.044486284 / BRL 0.044817195
Yesterday's Open / Close
BRL 0.044486284 / BRL 0.044817195
Yesterday's Change
2.44%
Yesterday's Volume
BRL 24,541.229

Groyper Price History

7d Low / 7d High
BRL 0.0051365315 / BRL 0.0096728708
30d Low / 30d High
BRL 0.041975697 / BRL 0.045653488
90d Low / 90d High
BRL 0.030024049 / BRL 0.045653488
52 Week Low / 52 Week High
BRL 0.030024049 / BRL 0.056516649
All Time HighMay 28, 2024 (8 months ago)
BRL 0.961968
95.47%
All Time LowFeb 3, 2025 (3 days ago)
BRL 0.02878637
51.34%

Data provided by Coingecko API

GROYPER to BRL converter

Groyper
GroyperGROYPER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Groyper Price Chart (GROYPER to BRL)

GROYPERBRL by TradingView

Groyper Exchanges

Instant crypto to crypto exchange coming soon!

Groyper Historical Price Data (BRL)

Date
2/5/2025
BRL 0.043207
BRL 0
BRL 0.045653
BRL 0.043004
2/4/2025
BRL 0.043089
BRL 0.043207
BRL 0.045562
BRL 0.041976
2/3/2025
BRL 0.034832
BRL 0.043089
BRL 0.042939
BRL 0.030024
2/2/2025
BRL 0.037829
BRL 0.034832
BRL 0.038317
BRL 0.034761
2/1/2025
BRL 0.046655
BRL 0.037829
BRL 0.046846
BRL 0.037595
1/31/2025
BRL 0.040609
BRL 0.046655
BRL 0.056517
BRL 0.04011
1/30/2025
BRL 0.042199
BRL 0.040609
BRL 0.042675
BRL 0.035285

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 32 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,959
0.91%
Market CapBRL 1.92T
VolumeBRL 37.75B
2
BRL 2,707.25
1.67%
Market CapBRL 325.86B
VolumeBRL 30.49B
4
BRL 2.3
6.60%
Market CapBRL 132.87B
VolumeBRL 6.84B
5
BRL 190.68
4.48%
Market CapBRL 92.88B
VolumeBRL 4.34B
6
BRL 572.33
1.12%
Market CapBRL 83.47B
VolumeBRL 958.94M
8
BRL 0.25
4.55%
Market CapBRL 36.73B
VolumeBRL 1.72B

Data provided by Coingecko API

More Cryptocurrencies

4111
BRL 0.00405452
24.02%
Market CapBRL 4.07M
VolumeBRL 321,398
4117
BRL 0.05
6.57%
Market CapBRL 4.07M
VolumeBRL 266,821
4115
BRL 0.02
4.41%
Market CapBRL 4.07M
VolumeBRL 45,108
4120
BRL 0.00415998
13.46%
Market CapBRL 4.04M
VolumeBRL 362,760
4124
BRL 0.00254129
3.28%
Market CapBRL 4.04M
VolumeBRL 6,049

Data provided by Coingecko API