Groyper (GROYPER) Live Price

Groyper logo
GROYPERGroyper
BRL 0.012377 -19.08%
Market Cap
BRL 1.15M
19.00%
Volume (24)
BRL 16,862
2.74%
Circulating Supply
93,000,000 GROYPER
Issue Date
-

Data provided by Coingecko API

GROYPER price Statistics

Groyper Price Today

Groyper Price
BRL 0.01237749

Price Change

BRL -0.0029177417
19.08%
24h Low / 24h High
BRL 0.01230377 / BRL 0.01529523

Trading Volume

BRL 16,862.43
2.74%
Volume / Market Cap
0.014648881
Market Dominance
0.0000063758042%
Market Rank
#5239

Groyper Supply

Circulating Supply
93,000,000 GROYPER
Total Supply
93,000,000 GROYPER
Max Supply
100,000,000 GROYPER

Groyper Market Cap

Market Cap
BRL 1,151,107
19.00%

Fully Diluted
Market Cap

BRL 1,151,107
5.92%

Groyper Price Yesterday

Yesterday's Low / High
BRL 0.013143068 / BRL 0.013169409
Yesterday's Open / Close
BRL 0.013169409 / BRL 0.013143068
Yesterday's Change
5.92%
Yesterday's Volume
BRL 18,686.67

Groyper Price History

7d Low / 7d High
BRL 0.0021992768 / BRL 0.0030239706
30d Low / 30d High
BRL 0.013143068 / BRL 0.016101154
90d Low / 90d High
BRL 0.013143068 / BRL 0.016119112
52 Week Low / 52 Week High
BRL 0.013143068 / BRL 0.018613225
All Time HighMay 28, 2024 (9 months ago)
BRL 0.961968
98.72%
All Time LowMar 10, 2025 (0 days ago)
BRL 0.01230377
0.23%

Data provided by Coingecko API

GROYPER to BRL converter

Groyper
GroyperGROYPER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Groyper Price Chart (GROYPER to BRL)

GROYPERBRL by TradingView

Groyper Exchanges

Instant crypto to crypto exchange coming soon!

Groyper Historical Price Data (BRL)

Date
3/9/2025
BRL 0.015804
BRL 0
BRL 0.016101
BRL 0.013143
3/8/2025
BRL 0.015318
BRL 0.015804
BRL 0.015942
BRL 0.015276
3/7/2025
BRL 0.015266
BRL 0.015318
BRL 0.015757
BRL 0.014679
3/6/2025
BRL 0.015654
BRL 0.015266
BRL 0.016119
BRL 0.015194
3/5/2025
BRL 0.017008
BRL 0.015654
BRL 0.017166
BRL 0.015367
3/4/2025
BRL 0.016481
BRL 0.017008
BRL 0.017117
BRL 0.015574
3/3/2025
BRL 0.018613
BRL 0.016481
BRL 0.018613
BRL 0.016246

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

15 hours, 8 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 81,561
5.02%
Market CapBRL 1.62T
VolumeBRL 39.02B
2
BRL 2,061.11
5.40%
Market CapBRL 248.16B
VolumeBRL 21.31B
4
BRL 2.14
7.62%
Market CapBRL 124.4B
VolumeBRL 6.02B
5
BRL 561.32
3.86%
Market CapBRL 81.87B
VolumeBRL 942.99M
6
BRL 126.57
9.09%
Market CapBRL 64.42B
VolumeBRL 4.78B
9
BRL 0.17
9.96%
Market CapBRL 25.39B
VolumeBRL 1.98B

Data provided by Coingecko API

More Cryptocurrencies

5235
Market CapBRL 1.15M
VolumeBRL 51
5236
BRL 0.74
13.11%
Market CapBRL 1.15M
VolumeBRL 25,657
5237
BRL 0.00198984
2.11%
Market CapBRL 1.15M
VolumeBRL 1,369
5240
BRL 0.02
0.53%
Market CapBRL 1.15M
VolumeBRL 99,400
5238
BRL 0.00114879
7.92%
Market CapBRL 1.15M
VolumeBRL 1,519

Data provided by Coingecko API