Groyper (GROYPER) Live Price

Groyper logo
GROYPERGroyper
BRL 0.06608 -4.45%
Market Cap
BRL 6.15M
4.43%
Volume (24)
BRL 120,562
0.35%
Circulating Supply
93,000,000 GROYPER
Issue Date
-

Data provided by Coingecko API

GROYPER price Statistics

Groyper Price Today

Groyper Price
BRL 0.06608

Price Change

BRL -0.003074356
4.45%
24h Low / 24h High
BRL 0.059699 / BRL 0.069244

Trading Volume

BRL 120,562
0.35%
Volume / Market Cap
0.019611974
Market Dominance
0.000029355658%
Market Rank
#3915

Groyper Supply

Circulating Supply
93,000,000 GROYPER
Total Supply
93,000,000 GROYPER
Max Supply
100,000,000 GROYPER

Groyper Market Cap

Market Cap
BRL 6,147,367
4.43%

Fully Diluted
Market Cap

BRL 6,147,367
1.57%

Groyper Price Yesterday

Yesterday's Low / High
BRL 0.064964567 / BRL 0.065193078
Yesterday's Open / Close
BRL 0.064964567 / BRL 0.065193078
Yesterday's Change
1.54%
Yesterday's Volume
BRL 339,133.7

Groyper Price History

7d Low / 7d High
BRL 0.010194721 / BRL 0.014823355
30d Low / 30d High
BRL 0.059962144 / BRL 0.079029233
90d Low / 90d High
BRL 0.054450716 / BRL 0.079029233
52 Week Low / 52 Week High
BRL 0.054450716 / BRL 0.079029233
All Time HighMay 28, 2024 (1 years ago)
BRL 0.961968
93.13%
All Time LowApr 7, 2025 (5 months ago)
BRL 0.00733256
801.65%

Data provided by Coingecko API

GROYPER to BRL converter

Groyper
GroyperGROYPER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Groyper Price Chart (GROYPER to BRL)

GROYPERBRL by TradingView

Groyper Exchanges

Instant crypto to crypto exchange coming soon!

Groyper Historical Price Data (BRL)

Date
9/25/2025
BRL 0.079029
BRL 0
BRL 0.079029
BRL 0.059962
9/24/2025
BRL 0.061367
BRL 0.079029
BRL 0.070248
BRL 0.060982
9/23/2025
BRL 0.059828
BRL 0.061367
BRL 0.062125
BRL 0.054451
9/22/2025
BRL 0.070669
BRL 0.059828
BRL 0.070669
BRL 0.059316
9/21/2025
BRL 0.071456
BRL 0.070669
BRL 0.071534
BRL 0.070517
9/20/2025
BRL 0.072485
BRL 0.071456
BRL 0.072485
BRL 0.069743
9/19/2025
BRL 0.069331
BRL 0.072485
BRL 0.074977
BRL 0.068044

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

19 hours, 30 minutes and 2 seconds

Explore Our Other Products for GROYPER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 109,486
2.13%
Market CapBRL 2.18T
VolumeBRL 71.48B
2
BRL 3,963.77
1.66%
Market CapBRL 479.08B
VolumeBRL 60.62B
4
BRL 2.76
3.08%
Market CapBRL 165.2B
VolumeBRL 8.58B
5
BRL 944.81
4.81%
Market CapBRL 131.59B
VolumeBRL 3.35B
6
BRL 196.91
3.67%
Market CapBRL 107.09B
VolumeBRL 11.59B
8
BRL 0.23
2.94%
Market CapBRL 34.36B
VolumeBRL 3.94B

Data provided by Coingecko API

More Cryptocurrencies

3905
BRL 0.84
3.30%
Market CapBRL 6.19M
VolumeBRL 27,854
3913
BRL 2.81
1.20%
Market CapBRL 6.16M
VolumeBRL 6,432
3914
Market CapBRL 6.15M
VolumeBRL 231,252
3916
BRL 0.00000001
0.03%
Market CapBRL 6.15M
VolumeBRL 1,709
3917
BRL 0.07
3.11%
Market CapBRL 6.14M
VolumeBRL 6,217

Data provided by Coingecko API