Band Protocol (BAND) Live Price

Band Protocol logo
BANDBand Protocol
1.3+0.46%
Market Cap
€184.5M
0.30%
Volume (24)
6,703,413
0.95%
Circulating Supply
141,151,580 BAND
Issue Date
-

Data provided by Coingecko API

BAND price Statistics

Band Protocol Price Today

Band Protocol Price
€1.3

Price Change

€0.00593244
0.46%
24h Low / 24h High
€1.28 / €1.38

Trading Volume

€6,703,413
0.95%
Volume / Market Cap
0.03633206
Market Dominance
0.008134289%
Market Rank
#282

Band Protocol Supply

Circulating Supply
141,151,577.359 BAND
Total Supply
145,551,067.495 BAND
Max Supply
0 BAND

Band Protocol Market Cap

Market Cap
€184,504,070
0.30%

Fully Diluted
Market Cap

€190,254,800
4.25%

Band Protocol Price Yesterday

Yesterday's Low / High
€1.3641962 / €1.3661221
Yesterday's Open / Close
€1.3661221 / €1.3641962
Yesterday's Change
4.77%
Yesterday's Volume
€8,659,592

Band Protocol Price History

7d Low / 7d High
€1.3386986 / €2.2334619
30d Low / 30d High
€1.2681334 / €1.3661221
90d Low / 90d High
€1.256034 / €1.6726044
52 Week Low / 52 Week High
€1.256034 / €2.0825781
All Time HighApr 15, 2021 (3 years ago)
€19.08
93.11%
All Time LowMar 16, 2020 (4 years ago)
€0.184211
613.22%

Data provided by Coingecko API

BAND to EUR converter

Band Protocol
Band ProtocolBAND
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Band Protocol Price Chart (BAND to EUR)

BANDEUR by TradingView

Band Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€1.31
BAND/EUR
€0.002
€11,589
Recently
Bitstamp
Bitstamp
€1.24
BAND/EUR
€0.053
€0
Recently

Band Protocol Historical Price Data (EUR)

Date
4/16/2024
€1.326158
€0
€1.366122
€1.28471
4/15/2024
€1.403495
€1.326158
€1.446782
€1.268133
4/14/2024
€1.341418
€1.403495
€1.415412
€1.300894
4/13/2024
€1.675259
€1.341418
€1.675259
€1.256034
4/12/2024
€2.059121
€1.675259
€2.082578
€1.643409
4/11/2024
€2.052744
€2.059121
€2.074092
€1.995446
4/10/2024
€1.979927
€2.052744
€2.038993
€1.914692

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

8 hours, 23 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
60,241
2.96%
Market Cap€1.19T
Volume€38.06B
2
2,939.76
3.20%
Market Cap€355.36B
Volume€16.44B
4
518.56
2.22%
Market Cap€80.48B
Volume€1.74B
8
0.48
2.19%
Market Cap€26.37B
Volume€1.57B
11
0.43
2.70%
Market Cap€15.43B
Volume€457.37M
544
0.99
0.39%
Market Cap€70.45M
Volume€738,126

Data provided by Coingecko API

More Cryptocurrencies

279
2.34
2.76%
Market Cap€187.24M
Volume€12.47M
280
1.89
0.63%
Market Cap€186.42M
Volume€3.13M
281
11.3
0.80%
Market Cap€185.21M
Volume€403,208
283
23.63
0.40%
Market Cap€183.85M
Volume€613,566
284
0.13
5.21%
Market Cap€183.66M
Volume€12.67M

Data provided by Coingecko API