Barking Dog (BARK) Live Price

Barking Dog logo
BARKBarking Dog
JPY 0.002658 -3.90%
Market Cap
JPY 2.68M
0.98%
Volume (24)
JPY 7,670
1.83%
Circulating Supply
996,986,270 BARK
Issue Date
-

Data provided by Coingecko API

BARK price Statistics

Barking Dog Price Today

Barking Dog Price
JPY 0.00265824

Price Change

JPY -0.00010797369
3.90%
24h Low / 24h High
JPY 0.00263799 / JPY 0.00309885

Trading Volume

JPY 7,669.65
1.83%
Volume / Market Cap
0.0028641074
Market Dominance
<0.000001%
Market Rank
#8033

Barking Dog Supply

Circulating Supply
996,986,269.611 BARK
Total Supply
996,986,269.611 BARK
Max Supply
1,000,000,000 BARK

Barking Dog Market Cap

Market Cap
JPY 2,677,850
0.98%

Fully Diluted
Market Cap

JPY 2,677,850
4.17%

Barking Dog Price Yesterday

Yesterday's Low / High
JPY 0.0027777381 / JPY 0.0028277067
Yesterday's Open / Close
JPY 0.0028277067 / JPY 0.0027777381
Yesterday's Change
5.16%
Yesterday's Volume
JPY 23,294.955

Barking Dog Price History

7d Low / 7d High
JPY 0.000014044084 / JPY 0.000021330336
30d Low / 30d High
JPY 0.0026629282 / JPY 0.0032006702
90d Low / 90d High
JPY 0.002506589 / JPY 0.0033336115
52 Week Low / 52 Week High
JPY 0.0022120679 / JPY 0.0033336115
All Time HighNov 19, 2024 (2 months ago)
JPY 0.184461
98.54%
All Time LowJan 13, 2025 (7 days ago)
JPY 0.00212798
26.22%

Data provided by Coingecko API

BARK to JPY converter

Barking Dog
Barking DogBARK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Barking Dog Price Chart (BARK to JPY)

BARKJPY by TradingView

Barking Dog Exchanges

Instant crypto to crypto exchange coming soon!

Barking Dog Historical Price Data (JPY)

Date
1/20/2025
JPY 0.002749
JPY 0
JPY 0.003058
JPY 0.002663
1/19/2025
JPY 0.003135
JPY 0.002749
JPY 0.003334
JPY 0.002751
1/18/2025
JPY 0.002625
JPY 0.003135
JPY 0.003069
JPY 0.002613
1/17/2025
JPY 0.002509
JPY 0.002625
JPY 0.002658
JPY 0.002493
1/16/2025
JPY 0.00246
JPY 0.002509
JPY 0.002572
JPY 0.002384
1/15/2025
JPY 0.002271
JPY 0.00246
JPY 0.00244
JPY 0.002248
1/14/2025
JPY 0.002227
JPY 0.002271
JPY 0.002313
JPY 0.002212

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 25 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,252
0.06%
Market CapJPY 2T
VolumeJPY 131.37B
2
JPY 3,195.14
0.29%
Market CapJPY 386.97B
VolumeJPY 50.46B
3
JPY 3.11
4.15%
Market CapJPY 179.85B
VolumeJPY 16.94B
5
JPY 233.36
4.23%
Market CapJPY 114.56B
VolumeJPY 22.4B
6
JPY 672.5
0.82%
Market CapJPY 98.54B
VolumeJPY 2.04B
7
JPY 0.34399
1.70%
Market CapJPY 51.13B
VolumeJPY 8.17B

Data provided by Coingecko API

More Cryptocurrencies

8037
JPY 0.00266209
3.94%
Market CapJPY 2.66M
VolumeJPY 11,675
8038
JPY 0.00265365
1.91%
Market CapJPY 2.65M
VolumeJPY 48,655
8039
JPY 0.00214489
3.78%
Market CapJPY 2.65M
VolumeJPY 96,267
8042
JPY 0.08441
4.03%
Market CapJPY 2.65M
VolumeJPY 561,082
8043
JPY 0.00353615
0%
Market CapJPY 2.65M
VolumeJPY 75,686

Data provided by Coingecko API