Barking Dog (BARK) Live Price

Barking Dog logo
BARKBarking Dog
JPY 0.001194 0.00%
Market Cap
JPY 1.19M
0%
Volume (24)
JPY 203
0.00%
Circulating Supply
994,865,670 BARK
Issue Date
-

Data provided by Coingecko API

BARK price Statistics

Barking Dog Price Today

Barking Dog Price
JPY 0.0011937

Trading Volume

JPY 202.54
0.00%
Volume / Market Cap
0.00017054937
Market Dominance
<0.000001%
Market Rank
#9748

Barking Dog Supply

Circulating Supply
994,865,665.741 BARK
Total Supply
994,865,665.741 BARK
Max Supply
1,000,000,000 BARK

Barking Dog Market Cap

Market Cap
JPY 1,187,574

Fully Diluted
Market Cap

JPY 1,187,574

Barking Dog Price Yesterday

Yesterday's Low / High
JPY 0.0011937034 / JPY 0.0011937034
Yesterday's Open / Close
JPY 0.0011937034 / JPY 0.0011937034
Yesterday's Volume
JPY 202.54197

Barking Dog Price History

7d Low / 7d High
JPY 0.0000079284232 / JPY 0.0000094781553
30d Low / 30d High
JPY 0.0011583823 / JPY 0.0012419244
90d Low / 90d High
JPY 0.0011711434 / JPY 0.0011937034
52 Week Low / 52 Week High
JPY 0.0011583823 / JPY 0.0013749088
All Time HighNov 19, 2024 (7 months ago)
JPY 0.184461
99.35%
All Time LowApr 7, 2025 (2 months ago)
JPY 0.00085674
39.33%

Data provided by Coingecko API

BARK to JPY converter

Barking Dog
Barking DogBARK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Barking Dog Price Chart (BARK to JPY)

BARKJPY by TradingView

Barking Dog Exchanges

Instant crypto to crypto exchange coming soon!

Barking Dog Historical Price Data (JPY)

Date
6/22/2025
JPY 0.001171
JPY 0
JPY 0.001194
JPY 0.001171
6/21/2025
JPY 0.00122
JPY 0.001171
JPY 0.001242
JPY 0.001158
6/19/2025
JPY 0.001276
JPY 0
JPY 0.001277
JPY 0.001275
6/18/2025
JPY 0.001286
JPY 0.001276
JPY 0.001297
JPY 0.001267
6/17/2025
JPY 0.001372
JPY 0.001286
JPY 0.001375
JPY 0.001372
6/16/2025
JPY 0.001326
JPY 0.001372
JPY 0.001373
JPY 0.001318

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
42
Last weekGreed
68
Last monthGreed
74

Next Update

The next update will happen in:

5 hours, 53 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,620
3.02%
Market CapJPY 2.04T
VolumeJPY 42.83B
2
JPY 2,283.66
4.03%
Market CapJPY 275.27B
VolumeJPY 22.42B
4
JPY 2.03
2.75%
Market CapJPY 119.54B
VolumeJPY 3.58B
5
JPY 628.06
2.88%
Market CapJPY 91.56B
VolumeJPY 993.61M
6
JPY 137.74
5.23%
Market CapJPY 72.65B
VolumeJPY 5.8B
9
JPY 0.156076
4.07%
Market CapJPY 23.27B
VolumeJPY 1.53B

Data provided by Coingecko API

More Cryptocurrencies

9745
JPY 0.00117389
0%
Market CapJPY 1.17M
VolumeJPY 323
9746
JPY 0.01334438
4.23%
Market CapJPY 1.19M
VolumeJPY 1,439
9747
JPY 0.0011937
0%
Market CapJPY 1.19M
VolumeJPY 203
9749
JPY 0.00119969
1.92%
Market CapJPY 1.2M
VolumeJPY 394
9750
JPY 0.0012074
0%
Market CapJPY 1.18M
VolumeJPY 149

Data provided by Coingecko API