Barking Dog (BARK) Live Price

Barking Dog logo
BARKBarking Dog
JPY 0.002518+ 0.55%
Market Cap
JPY 2.48M
0.70%
Volume (24)
JPY 22,492
9.11%
Circulating Supply
997,938,150 BARK
Issue Date
-

Data provided by Coingecko API

BARK price Statistics

Barking Dog Price Today

Barking Dog Price
JPY 0.0025181

Price Change

JPY 0.00001385
0.55%
24h Low / 24h High
JPY 0.00227479 / JPY 0.00250425

Trading Volume

JPY 22,492
9.11%
Volume / Market Cap
0.0090735587
Market Dominance
<0.000001%
Market Rank
#7446

Barking Dog Supply

Circulating Supply
997,938,152.714 BARK
Total Supply
997,938,152.714 BARK
Max Supply
1,000,000,000 BARK

Barking Dog Market Cap

Market Cap
JPY 2,478,851
0.70%

Fully Diluted
Market Cap

JPY 2,478,851
3.55%

Barking Dog Price Yesterday

Yesterday's Low / High
JPY 0.002395378 / JPY 0.0024020506
Yesterday's Open / Close
JPY 0.0024020506 / JPY 0.002395378
Yesterday's Change
4.98%
Yesterday's Volume
JPY 18,949.007

Barking Dog Price History

7d Low / 7d High
JPY 0.00001460191 / JPY 0.000019656217
30d Low / 30d High
JPY 0.0022892163 / JPY 0.0026218201
90d Low / 90d High
JPY 0.0022892163 / JPY 0.0029749682
52 Week Low / 52 Week High
JPY 0.0022892163 / JPY 0.0030305979
All Time HighNov 19, 2024 (1 months ago)
JPY 0.184461
98.65%
All Time LowDec 20, 2024 (0 days ago)
JPY 0.00227479
9.52%

Data provided by Coingecko API

BARK to JPY converter

Barking Dog
Barking DogBARK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Barking Dog Price Chart (BARK to JPY)

BARKJPY by TradingView

Barking Dog Exchanges

Instant crypto to crypto exchange coming soon!

Barking Dog Historical Price Data (JPY)

Date
12/20/2024
JPY 0.002533
JPY 0
JPY 0.002562
JPY 0.002289
12/19/2024
JPY 0.002667
JPY 0.002533
JPY 0.002764
JPY 0.002475
12/18/2024
JPY 0.002936
JPY 0.002667
JPY 0.002966
JPY 0.002677
12/17/2024
JPY 0.002789
JPY 0.002936
JPY 0.002975
JPY 0.002732
12/16/2024
JPY 0.002962
JPY 0.002789
JPY 0.002994
JPY 0.002776
12/15/2024
JPY 0.002902
JPY 0.002962
JPY 0.00293
JPY 0.002833
12/14/2024
JPY 0.003031
JPY 0.002902
JPY 0.003031
JPY 0.002848

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
80
Last monthExtreme Greed
94

Next Update

The next update will happen in:

17 hours, 34 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,522
1.42%
Market CapJPY 1.95T
VolumeJPY 102.7B
2
JPY 3,521.13
4.09%
Market CapJPY 423.73B
VolumeJPY 64.41B
4
JPY 2.36
2.92%
Market CapJPY 134.91B
VolumeJPY 24.51B
5
JPY 691.1
2.46%
Market CapJPY 100.74B
VolumeJPY 2.68B
6
JPY 199.17
2.74%
Market CapJPY 95.5B
VolumeJPY 11.62B
7
JPY 0.345217
8.44%
Market CapJPY 50.71B
VolumeJPY 12.31B

Data provided by Coingecko API

More Cryptocurrencies

7443
JPY 0.00255179
0.88%
Market CapJPY 2.51M
VolumeJPY 17,347
7444
JPY 0.395647
0.43%
Market CapJPY 2.5M
VolumeJPY 1.44M
7445
JPY 0.00303648
2.56%
Market CapJPY 2.5M
VolumeJPY 760
7447
JPY 0.04321668
13.20%
Market CapJPY 2.49M
VolumeJPY 7,835
7448
JPY 0.00261675
1.36%
Market CapJPY 2.49M
VolumeJPY 6,602

Data provided by Coingecko API