BarnBridge (BOND) Live Price

BarnBridge logo
BONDBarnBridge
RUB 26.52 -4.88%
Market Cap
RUB 258.2M
4.60%
Volume (24)
RUB 195,538,160
2.97%
Circulating Supply
9,734,199 BOND
Issue Date
-

Data provided by Coingecko API

BOND price Statistics

BarnBridge Price Today

BarnBridge Price
RUB 26.52

Price Change

RUB -1.3611671
4.88%
24h Low / 24h High
RUB 25.52 / RUB 28.21

Trading Volume

RUB 195,538,160
2.97%
Volume / Market Cap
0.75731409
Market Dominance
0.000092806425%
Market Rank
#2319

BarnBridge Supply

Circulating Supply
9,734,198.574 BOND
Total Supply
10,000,000 BOND
Max Supply
10,000,000 BOND

BarnBridge Market Cap

Market Cap
RUB 258,199,560
4.60%

Fully Diluted
Market Cap

RUB 265,249,940
4.55%

BarnBridge Price Yesterday

Yesterday's Low / High
RUB 27.733114 / RUB 27.847537
Yesterday's Open / Close
RUB 27.847537 / RUB 27.733114
Yesterday's Change
4.57%
Yesterday's Volume
RUB 183,883,190

BarnBridge Price History

7d Low / 7d High
RUB 0.26280221 / RUB 0.40373642
30d Low / 30d High
RUB 26.178806 / RUB 30.608992
90d Low / 90d High
RUB 24.61403 / RUB 35.844833
52 Week Low / 52 Week High
RUB 23.58851 / RUB 39.482775
All Time HighOct 27, 2020 (4 years ago)
RUB 14,189.01
99.81%
All Time LowFeb 26, 2025 (10 days ago)
RUB 15.11
75.54%

Data provided by Coingecko API

BOND to RUB converter

BarnBridge
BarnBridgeBOND
Russian RubleRUB

Data provided by Coingecko API

Real-Time BarnBridge Price Chart (BOND to RUB)

BONDRUB by TradingView

BarnBridge Exchanges

Instant crypto to crypto exchange coming soon!

BarnBridge Historical Price Data (RUB)

Date
3/8/2025
RUB 27.190055
RUB 0
RUB 30.608992
RUB 26.687818
3/7/2025
RUB 32.588603
RUB 27.190055
RUB 32.588603
RUB 26.178806
3/6/2025
RUB 32.614808
RUB 32.588603
RUB 34.753762
RUB 28.731368
3/5/2025
RUB 25.60785
RUB 32.614808
RUB 35.844833
RUB 24.442845
3/4/2025
RUB 27.584228
RUB 25.60785
RUB 30.453707
RUB 23.58851
3/3/2025
RUB 32.054651
RUB 27.584228
RUB 32.594079
RUB 27.212778
3/2/2025
RUB 35.926161
RUB 32.054651
RUB 39.482775
RUB 30.348201

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

8 hours, 36 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 83,696
3.21%
Market CapRUB 1.66T
VolumeRUB 18.24B
2
RUB 2,119.84
2.62%
Market CapRUB 255.85B
VolumeRUB 10.75B
4
RUB 2.21
5.89%
Market CapRUB 128.67B
VolumeRUB 3.17B
5
RUB 573.03
4.21%
Market CapRUB 83.61B
VolumeRUB 503M
6
RUB 132.81
3.11%
Market CapRUB 67.61B
VolumeRUB 2.41B
9
RUB 0.18076
7.32%
Market CapRUB 26.84B
VolumeRUB 1.09B

Data provided by Coingecko API

More Cryptocurrencies

2317
RUB 0.00223996
8.13%
Market CapRUB 258.72M
VolumeRUB 200,415
2318
RUB 0.296561
2.24%
Market CapRUB 258.71M
VolumeRUB 28.02M
2311
RUB 0.258426
5.41%
Market CapRUB 258.43M
VolumeRUB 646,489
2320
RUB 0.00258679
3.43%
Market CapRUB 257.32M
VolumeRUB 414,507
2321
RUB 26.48
5.13%
Market CapRUB 256.9M
VolumeRUB 195.73M

Data provided by Coingecko API