BarnBridge (BOND) Live Price

BarnBridge logo
BONDBarnBridge
RUB 273.67-2.71%
Market Cap
RUB 2.65B
2.65%
Volume (24)
RUB 571,832,840
3.41%
Circulating Supply
9,681,068 BOND
Issue Date
-

Data provided by Coingecko API

BOND price Statistics

BarnBridge Price Today

BarnBridge Price
RUB 273.67

Price Change

RUB -7.6087672
2.71%
24h Low / 24h High
RUB 273.63 / RUB 289.63

Trading Volume

RUB 571,832,840
3.41%
Volume / Market Cap
0.215798
Market Dominance
0.0011830234%
Market Rank
#903

BarnBridge Supply

Circulating Supply
9,681,068.247 BOND
Total Supply
10,000,000 BOND
Max Supply
10,000,000 BOND

BarnBridge Market Cap

Market Cap
RUB 2,649,852,400
2.65%

Fully Diluted
Market Cap

RUB 2,737,148,700
2.95%

BarnBridge Price Yesterday

Yesterday's Low / High
RUB 278.80454 / RUB 285.23754
Yesterday's Open / Close
RUB 278.80454 / RUB 285.23754
Yesterday's Change
2.96%
Yesterday's Volume
RUB 508,365,270

BarnBridge Price History

7d Low / 7d High
RUB 2.5642683 / RUB 3.2275866
30d Low / 30d High
RUB 278.80454 / RUB 289.44261
90d Low / 90d High
RUB 270.25986 / RUB 296.10886
52 Week Low / 52 Week High
RUB 239.65124 / RUB 296.10886
All Time HighOct 27, 2020 (3 years ago)
RUB 14,189.01
98.06%
All Time LowJun 18, 2022 (1 years ago)
RUB 126.36
117.45%

Data provided by Coingecko API

BOND to RUB converter

BarnBridge
BarnBridgeBOND
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time BarnBridge Price Chart (BOND to RUB)

BONDRUB by TradingView

BarnBridge Exchanges

Instant crypto to crypto exchange coming soon!

BarnBridge Historical Price Data (RUB)

Date
5/7/2024
RUB 281.791751
RUB 0
RUB 289.442605
RUB 278.804541
5/6/2024
RUB 292.763969
RUB 281.791751
RUB 296.108857
RUB 280.464527
5/5/2024
RUB 277.551436
RUB 292.763969
RUB 292.967831
RUB 270.259859
5/4/2024
RUB 276.420104
RUB 277.551436
RUB 279.932669
RUB 273.99994
5/3/2024
RUB 269.650076
RUB 276.420104
RUB 278.780985
RUB 260.748096
5/2/2024
RUB 254.810807
RUB 269.650076
RUB 271.515577
RUB 248.851347
5/1/2024
RUB 253.347797
RUB 254.810807
RUB 254.31008
RUB 239.651245

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
68
Last weekFear
43
Last monthExtreme Greed
80

Next Update

The next update will happen in:

18 hours, 43 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 62,514
1.40%
Market CapRUB 1.23T
VolumeRUB 25.29B
2
RUB 3,009.04
1.82%
Market CapRUB 361.34B
VolumeRUB 11.32B
4
RUB 584.8
0.64%
Market CapRUB 89.91B
VolumeRUB 921.42M
7
RUB 0.520251
3.21%
Market CapRUB 28.72B
VolumeRUB 1.1B
11
RUB 0.440688
2.01%
Market CapRUB 15.56B
VolumeRUB 301.49M
563
RUB 1.002
0.29%
Market CapRUB 70.52M
VolumeRUB 789,954

Data provided by Coingecko API

More Cryptocurrencies

900
RUB 53.96
0.76%
Market CapRUB 2.67B
VolumeRUB 78.43M
901
RUB 4.47
3.01%
Market CapRUB 2.67B
VolumeRUB 43.17M
902
RUB 0.103428
4.73%
Market CapRUB 2.66B
VolumeRUB 103.79M
904
RUB 16.71
1.29%
Market CapRUB 2.64B
VolumeRUB 299.32M
905
RUB 0.39298
3.78%
Market CapRUB 2.64B
VolumeRUB 107.02M

Data provided by Coingecko API