BarnBridge (BOND) Live Price

BarnBridge logo
BONDBarnBridge
RUB 12.3 -1.12%
Market Cap
RUB 120.33M
1.08%
Volume (24)
RUB 73,326,531
0.06%
Circulating Supply
9,781,671 BOND
Issue Date
-

Data provided by Coingecko API

BOND price Statistics

BarnBridge Price Today

BarnBridge Price
RUB 12.3

Price Change

RUB -0.1393367
1.12%
24h Low / 24h High
RUB 12.08 / RUB 12.66

Trading Volume

RUB 73,326,531
0.06%
Volume / Market Cap
0.60936845
Market Dominance
0.000039270492%
Market Rank
#3475

BarnBridge Supply

Circulating Supply
9,781,670.508 BOND
Total Supply
10,000,000 BOND
Max Supply
10,000,000 BOND

BarnBridge Market Cap

Market Cap
RUB 120,332,010
1.08%

Fully Diluted
Market Cap

RUB 123,017,850
0.13%

BarnBridge Price Yesterday

Yesterday's Low / High
RUB 12.279444 / RUB 12.291379
Yesterday's Open / Close
RUB 12.291379 / RUB 12.279444
Yesterday's Change
0.12%
Yesterday's Volume
RUB 72,291,180

BarnBridge Price History

7d Low / 7d High
RUB 0.14500694 / RUB 0.16009462
30d Low / 30d High
RUB 12.012438 / RUB 12.442389
90d Low / 90d High
RUB 11.544739 / RUB 12.442389
52 Week Low / 52 Week High
RUB 11.310645 / RUB 12.442389
All Time HighOct 27, 2020 (4 years ago)
RUB 14,189.01
99.91%
All Time LowJul 10, 2025 (11 days ago)
RUB 10.99
12.23%

Data provided by Coingecko API

BOND to RUB converter

BarnBridge
BarnBridgeBOND
Russian RubleRUB

Data provided by Coingecko API

Real-Time BarnBridge Price Chart (BOND to RUB)

BONDRUB by TradingView

BarnBridge Exchanges

Instant crypto to crypto exchange coming soon!

BarnBridge Historical Price Data (RUB)

Date
7/20/2025
RUB 12.197007
RUB 0
RUB 12.442389
RUB 12.026905
7/19/2025
RUB 12.111101
RUB 12.197007
RUB 12.386588
RUB 11.935627
7/18/2025
RUB 11.591766
RUB 12.111101
RUB 12.398041
RUB 11.544739
7/17/2025
RUB 12.106456
RUB 11.591766
RUB 12.18689
RUB 11.547328
7/16/2025
RUB 11.622938
RUB 12.106456
RUB 12.196693
RUB 11.550857
7/15/2025
RUB 11.834587
RUB 11.622938
RUB 11.834587
RUB 11.310645
7/14/2025
RUB 11.906564
RUB 11.834587
RUB 12.397055
RUB 11.804713

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,028
0.12%
Market CapRUB 2.35T
VolumeRUB 50.31B
2
RUB 3,790.77
1.29%
Market CapRUB 456.91B
VolumeRUB 53.39B
3
RUB 3.62
2.95%
Market CapRUB 213.86B
VolumeRUB 8.8B
5
RUB 767.13
2.61%
Market CapRUB 111.83B
VolumeRUB 2.55B
6
RUB 196.78
8.82%
Market CapRUB 105.82B
VolumeRUB 24.28B
8
RUB 0.281047
7.23%
Market CapRUB 42.19B
VolumeRUB 22.62B

Data provided by Coingecko API

More Cryptocurrencies

3472
RUB 23.13
4.28%
Market CapRUB 120.53M
VolumeRUB 7.08M
3473
RUB 3.11
2.06%
Market CapRUB 120.43M
VolumeRUB 108,379
3474
RUB 0.051927
0.51%
Market CapRUB 120.43M
VolumeRUB 171
Market CapRUB 120.2M
VolumeRUB 1.99M
3477
RUB 3.62
6.46%
Market CapRUB 120.03M
VolumeRUB 179,513

Data provided by Coingecko API