BarnBridge (BOND) Live Price

BarnBridge logo
BONDBarnBridge
RUB 13.04 -4.88%
Market Cap
RUB 127.57M
4.88%
Volume (24)
RUB 11,064,716
0.30%
Circulating Supply
9,781,671 BOND
Issue Date
-

Data provided by Coingecko API

BOND price Statistics

BarnBridge Price Today

BarnBridge Price
RUB 13.04

Price Change

RUB -0.66963721
4.88%
24h Low / 24h High
RUB 12.86 / RUB 13.97

Trading Volume

RUB 11,064,716
0.30%
Volume / Market Cap
0.086735916
Market Dominance
0.000036635806%
Market Rank
#3600

BarnBridge Supply

Circulating Supply
9,781,670.508 BOND
Total Supply
10,000,000 BOND
Max Supply
10,000,000 BOND

BarnBridge Market Cap

Market Cap
RUB 127,567,870
4.88%

Fully Diluted
Market Cap

RUB 130,415,220
5.00%

BarnBridge Price Yesterday

Yesterday's Low / High
RUB 13.720777 / RUB 13.733745
Yesterday's Open / Close
RUB 13.733745 / RUB 13.720777
Yesterday's Change
5.01%
Yesterday's Volume
RUB 9,718,440.1

BarnBridge Price History

7d Low / 7d High
RUB 0.15410837 / RUB 0.17513297
30d Low / 30d High
RUB 13.663665 / RUB 14.009343
90d Low / 90d High
RUB 13.663665 / RUB 14.226252
52 Week Low / 52 Week High
RUB 13.663665 / RUB 14.685467
All Time HighOct 27, 2020 (4 years ago)
RUB 14,189.01
99.91%
All Time LowJul 10, 2025 (2 months ago)
RUB 10.99
18.32%

Data provided by Coingecko API

BOND to RUB converter

BarnBridge
BarnBridgeBOND
Russian RubleRUB

Data provided by Coingecko API

Real-Time BarnBridge Price Chart (BOND to RUB)

BONDRUB by TradingView

BarnBridge Exchanges

Instant crypto to crypto exchange coming soon!

BarnBridge Historical Price Data (RUB)

Date
9/21/2025
RUB 13.780451
RUB 0
RUB 14.009343
RUB 13.663665
9/20/2025
RUB 13.840286
RUB 13.780451
RUB 14.048191
RUB 13.721684
9/19/2025
RUB 13.896499
RUB 13.840286
RUB 13.896499
RUB 13.758333
9/18/2025
RUB 13.840016
RUB 13.896499
RUB 14.226252
RUB 13.840016
9/17/2025
RUB 14.004308
RUB 13.840016
RUB 14.15373
RUB 13.715872
9/16/2025
RUB 14.096735
RUB 14.004308
RUB 14.571858
RUB 13.923847
9/15/2025
RUB 14.685467
RUB 14.096735
RUB 14.685467
RUB 13.861735

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayNeutral
49
Last weekNeutral
52
Last monthNeutral
53

Next Update

The next update will happen in:

4 hours, 57 minutes and 5 seconds

Explore Our Other Products for BOND

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 112,511
2.64%
Market CapRUB 2.24T
VolumeRUB 63.24B
2
RUB 4,158.73
7.53%
Market CapRUB 502.07B
VolumeRUB 50.1B
4
RUB 2.84
4.96%
Market CapRUB 169.66B
VolumeRUB 9.06B
5
RUB 987.76
6.13%
Market CapRUB 137.39B
VolumeRUB 3.57B
6
RUB 219.73
7.71%
Market CapRUB 119.44B
VolumeRUB 11.46B
8
RUB 0.238081
9.87%
Market CapRUB 36B
VolumeRUB 4.87B

Data provided by Coingecko API

More Cryptocurrencies

3843
RUB 0.127859
25.23%
Market CapRUB 127.96M
VolumeRUB 185.31M
3585
RUB 0.127052
3.90%
Market CapRUB 127.89M
VolumeRUB 313.98M
Market CapRUB 127.59M
VolumeRUB 2.4M
3596
RUB 0.096394
8.90%
Market CapRUB 127.54M
VolumeRUB 1.46M
3599
RUB 24.47
2.23%
Market CapRUB 127.44M
VolumeRUB 5.97M

Data provided by Coingecko API