BarnBridge (BOND) Live Price

BarnBridge logo
BONDBarnBridge
RUB 168.1+ 9.76%
Market Cap
RUB 1.63B
9.67%
Volume (24)
RUB 95,386,081
2.80%
Circulating Supply
9,728,909 BOND
Issue Date
-

Data provided by Coingecko API

BOND price Statistics

BarnBridge Price Today

BarnBridge Price
RUB 168.1

Price Change

RUB 14.95
9.76%
24h Low / 24h High
RUB 145.3 / RUB 167.91

Trading Volume

RUB 95,386,081
2.80%
Volume / Market Cap
0.058390486
Market Dominance
0.00050353885%
Market Rank
#1368

BarnBridge Supply

Circulating Supply
9,728,909.463 BOND
Total Supply
10,000,000 BOND
Max Supply
10,000,000 BOND

BarnBridge Market Cap

Market Cap
RUB 1,633,589,400
9.67%

Fully Diluted
Market Cap

RUB 1,679,108,500
1.92%

BarnBridge Price Yesterday

Yesterday's Low / High
RUB 162.88867 / RUB 166.60187
Yesterday's Open / Close
RUB 166.60187 / RUB 162.88867
Yesterday's Change
2.04%
Yesterday's Volume
RUB 97,634,004

BarnBridge Price History

7d Low / 7d High
RUB 1.4237468 / RUB 1.7368113
30d Low / 30d High
RUB 143.08589 / RUB 166.60187
90d Low / 90d High
RUB 143.08589 / RUB 173.24775
52 Week Low / 52 Week High
RUB 143.08589 / RUB 173.24775
All Time HighOct 27, 2020 (4 years ago)
RUB 14,189.01
98.82%
All Time LowJul 9, 2024 (4 months ago)
RUB 104.76
59.54%

Data provided by Coingecko API

BOND to RUB converter

BarnBridge
BarnBridgeBOND
Russian RubleRUB

Data provided by Coingecko API

Real-Time BarnBridge Price Chart (BOND to RUB)

BONDRUB by TradingView

BarnBridge Exchanges

Instant crypto to crypto exchange coming soon!

BarnBridge Historical Price Data (RUB)

Date
11/21/2024
RUB 149.232481
RUB 0
RUB 166.60187
RUB 143.085893
11/20/2024
RUB 164.809303
RUB 149.232481
RUB 166.820968
RUB 149.683249
11/19/2024
RUB 166.181067
RUB 164.809303
RUB 170.754289
RUB 160.151228
11/18/2024
RUB 155.815453
RUB 166.181067
RUB 173.247753
RUB 155.815453
11/17/2024
RUB 166.773389
RUB 155.815453
RUB 170.245294
RUB 155.856598
11/16/2024
RUB 155.123585
RUB 166.773389
RUB 171.676662
RUB 155.123585
11/15/2024
RUB 153.988592
RUB 155.123585
RUB 161.828433
RUB 147.419553

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

16 hours, 27 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,423
2.07%
Market CapRUB 1.96T
VolumeRUB 112.69B
2
RUB 3,388.78
8.13%
Market CapRUB 407.38B
VolumeRUB 56.63B
4
RUB 260.67
7.96%
Market CapRUB 123.54B
VolumeRUB 14.87B
5
RUB 630.76
2.93%
Market CapRUB 91.9B
VolumeRUB 2.47B
6
RUB 1.38
24.80%
Market CapRUB 78.57B
VolumeRUB 18.7B
7
RUB 0.394317
2.18%
Market CapRUB 57.83B
VolumeRUB 9.93B

Data provided by Coingecko API

More Cryptocurrencies

1361
RUB 83.33
6.33%
Market CapRUB 1.65B
VolumeRUB 55.31M
1365
RUB 2,316.36
4.60%
Market CapRUB 1.64B
VolumeRUB 119.87M
1364
RUB 8,202.98
4.06%
Market CapRUB 1.64B
VolumeRUB 8.24M
1366
RUB 8,140,492
1.97%
Market CapRUB 1.63B
VolumeRUB 0
1372
RUB 0.00163169
6.00%
Market CapRUB 1.63B
VolumeRUB 37.72M

Data provided by Coingecko API