BarnBridge (BOND) Live Price

BarnBridge logo
BONDBarnBridge
RUB 38.7 -1.49%
Market Cap
RUB 375.92M
1.67%
Volume (24)
RUB 309,835,470
1.89%
Circulating Supply
9,732,062 BOND
Issue Date
-

Data provided by Coingecko API

BOND price Statistics

BarnBridge Price Today

BarnBridge Price
RUB 38.7

Price Change

RUB -0.58697342
1.49%
24h Low / 24h High
RUB 37.85 / RUB 40.8

Trading Volume

RUB 309,835,470
1.89%
Volume / Market Cap
0.82421356
Market Dominance
0.00010453386%
Market Rank
#2496

BarnBridge Supply

Circulating Supply
9,732,062.161 BOND
Total Supply
10,000,000 BOND
Max Supply
10,000,000 BOND

BarnBridge Market Cap

Market Cap
RUB 375,916,490
1.67%

Fully Diluted
Market Cap

RUB 386,266,020
0.24%

BarnBridge Price Yesterday

Yesterday's Low / High
RUB 38.297224 / RUB 38.774444
Yesterday's Open / Close
RUB 38.774444 / RUB 38.297224
Yesterday's Change
0.43%
Yesterday's Volume
RUB 321,352,360

BarnBridge Price History

7d Low / 7d High
RUB 0.38070002 / RUB 0.44391701
30d Low / 30d High
RUB 37.98688 / RUB 42.837662
90d Low / 90d High
RUB 37.192311 / RUB 42.994309
52 Week Low / 52 Week High
RUB 37.192311 / RUB 43.414886
All Time HighOct 27, 2020 (4 years ago)
RUB 14,189.01
99.73%
All Time LowDec 24, 2024 (1 months ago)
RUB 31.69
22.08%

Data provided by Coingecko API

BOND to RUB converter

BarnBridge
BarnBridgeBOND
Russian RubleRUB

Data provided by Coingecko API

Real-Time BarnBridge Price Chart (BOND to RUB)

BONDRUB by TradingView

BarnBridge Exchanges

Instant crypto to crypto exchange coming soon!

BarnBridge Historical Price Data (RUB)

Date
1/30/2025
RUB 39.984278
RUB 0
RUB 40.708746
RUB 37.98688
1/29/2025
RUB 38.240684
RUB 39.984278
RUB 42.994309
RUB 38.240684
1/28/2025
RUB 38.874568
RUB 38.240684
RUB 39.484376
RUB 37.308481
1/27/2025
RUB 39.476276
RUB 38.874568
RUB 39.881788
RUB 37.192311
1/26/2025
RUB 40.276016
RUB 39.476276
RUB 42.338815
RUB 39.832549
1/25/2025
RUB 42.821091
RUB 40.276016
RUB 42.917189
RUB 39.849381
1/24/2025
RUB 42.490898
RUB 42.821091
RUB 43.414886
RUB 39.716645

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 12 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,674
0.35%
Market CapRUB 2.07T
VolumeRUB 37.93B
2
RUB 3,270.3
4.01%
Market CapRUB 394.06B
VolumeRUB 18.86B
3
RUB 3.11
0.16%
Market CapRUB 179.47B
VolumeRUB 4.3B
5
RUB 237.86
1.38%
Market CapRUB 115.76B
VolumeRUB 5.08B
6
RUB 678.46
0.77%
Market CapRUB 98.95B
VolumeRUB 412.81M
8
RUB 0.331335
0.28%
Market CapRUB 48.94B
VolumeRUB 1.26B

Data provided by Coingecko API

More Cryptocurrencies

2493
RUB 0.04190421
2.70%
Market CapRUB 377.03M
VolumeRUB 64.3M
2494
RUB 10.17
4.52%
Market CapRUB 376.77M
VolumeRUB 20.79M
2495
RUB 38.66
1.66%
Market CapRUB 375.7M
VolumeRUB 309.66M
2497
RUB 0.053584
0.70%
Market CapRUB 375.07M
VolumeRUB 6.44M
2498
RUB 3.23
0.73%
Market CapRUB 374.96M
VolumeRUB 6.23M

Data provided by Coingecko API