BarnBridge (BOND) Live Price

BarnBridge logo
BONDBarnBridge
RUB 37.31 -4.24%
Market Cap
RUB 361.87M
4.53%
Volume (24)
RUB 255,775,450
1.50%
Circulating Supply
9,728,954 BOND
Issue Date
-

Data provided by Coingecko API

BOND price Statistics

BarnBridge Price Today

BarnBridge Price
RUB 37.31

Price Change

RUB -1.6537197
4.24%
24h Low / 24h High
RUB 37.12 / RUB 40.18

Trading Volume

RUB 255,775,450
1.50%
Volume / Market Cap
0.70681562
Market Dominance
0.000094627827%
Market Rank
#2579

BarnBridge Supply

Circulating Supply
9,728,953.574 BOND
Total Supply
10,000,000 BOND
Max Supply
10,000,000 BOND

BarnBridge Market Cap

Market Cap
RUB 361,870,120
4.53%

Fully Diluted
Market Cap

RUB 371,951,740
1.98%

BarnBridge Price Yesterday

Yesterday's Low / High
RUB 37.643949 / RUB 38.245942
Yesterday's Open / Close
RUB 38.245942 / RUB 37.643949
Yesterday's Change
1.67%
Yesterday's Volume
RUB 320,784,140

BarnBridge Price History

7d Low / 7d High
RUB 0.36198986 / RUB 1.1116147
30d Low / 30d High
RUB 37.643949 / RUB 45.236502
90d Low / 90d High
RUB 37.569678 / RUB 70.424061
52 Week Low / 52 Week High
RUB 37.569678 / RUB 114.6872
All Time HighOct 27, 2020 (4 years ago)
RUB 14,189.01
99.74%
All Time LowDec 22, 2024 (0 days ago)
RUB 37.12
0.07%

Data provided by Coingecko API

BOND to RUB converter

BarnBridge
BarnBridgeBOND
Russian RubleRUB

Data provided by Coingecko API

Real-Time BarnBridge Price Chart (BOND to RUB)

BONDRUB by TradingView

BarnBridge Exchanges

Instant crypto to crypto exchange coming soon!

BarnBridge Historical Price Data (RUB)

Date
12/21/2024
RUB 44.346293
RUB 0
RUB 45.069454
RUB 37.643949
12/20/2024
RUB 44.0266
RUB 44.346293
RUB 45.944036
RUB 37.569678
12/19/2024
RUB 59.238829
RUB 44.0266
RUB 59.332066
RUB 45.088431
12/18/2024
RUB 66.804171
RUB 59.238829
RUB 70.424061
RUB 59.785313
12/17/2024
RUB 77.038689
RUB 66.804171
RUB 79.477185
RUB 68.172464
12/16/2024
RUB 113.517399
RUB 77.038689
RUB 114.687195
RUB 74.394496
12/15/2024
RUB 112.180995
RUB 113.517399
RUB 112.593786
RUB 105.513565

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

9 hours, 11 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,786
1.86%
Market CapRUB 1.9T
VolumeRUB 40.44B
2
RUB 3,312.28
2.57%
Market CapRUB 398.77B
VolumeRUB 25.7B
4
RUB 2.21
1.87%
Market CapRUB 126.17B
VolumeRUB 10.79B
5
RUB 655.66
1.64%
Market CapRUB 95.62B
VolumeRUB 1.11B
6
RUB 181.11
2.71%
Market CapRUB 86.81B
VolumeRUB 5.85B
7
RUB 0.311213
4.86%
Market CapRUB 45.81B
VolumeRUB 4.7B

Data provided by Coingecko API

More Cryptocurrencies

2565
RUB 0.00819554
5.14%
Market CapRUB 363.9M
VolumeRUB 184.81M
2572
Market CapRUB 363.4M
VolumeRUB 751,282
2574
RUB 5.11
0.45%
Market CapRUB 362.32M
VolumeRUB 1.64M
2577
RUB 4.58
1.58%
Market CapRUB 361.75M
VolumeRUB 538,056
2578
RUB 0.00000086
67.24%
Market CapRUB 361.74M
VolumeRUB 14,681

Data provided by Coingecko API