BarnBridge (BOND) Live Price

BarnBridge logo
BONDBarnBridge
$0.027566+ 6.80%
Market Cap
$293,202
13.59%
Volume (24)
$4,503
7.80%
Circulating Supply
10,000,000 BOND
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BOND price Statistics

BarnBridge Price Today

BarnBridge Price
$0.02756608

Price Change

$0.0017551
6.80%
24h Low / 24h High
$0.02573393 / $0.02939834

Trading Volume

$4,503.18
7.80%
Volume / Market Cap
0.015358626
Market Dominance
0.000010684745%
Market Rank
#4391

BarnBridge Supply

Circulating Supply
10,000,000 BOND
Total Supply
10,000,000 BOND
Max Supply
10,000,000 BOND

BarnBridge Market Cap

Market Cap
$293,202
13.59%

Fully Diluted
Market Cap

$293,202
1.88%

BarnBridge Price Yesterday

Yesterday's Low / High
$0.028411098 / $0.029146707
Yesterday's Open / Close
$0.028411098 / $0.029146707
Yesterday's Change
4.21%
Yesterday's Volume
$4,019.5983

BarnBridge Price History

7d Low / 7d High
$0.024618743 / $0.029936265
30d Low / 30d High
$0.025138116 / $0.029146707
90d Low / 90d High
$0.024618743 / $0.029527286
52 Week Low / 52 Week High
$0.024618743 / $0.031758846
All Time HighOct 27, 2020 (5 years ago)
$185.69
99.98%
All Time LowMay 22, 2026 (3 days ago)
$0.02450053
19.67%

Data provided by Coingecko API

BOND to USD converter

BarnBridge
BarnBridgeBOND
USD
USDUSD

Data provided by Coingecko API

Real-Time BarnBridge Price Chart (BOND to USD)

BONDUSD by TradingView

BarnBridge Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.03
BOND/USDT
$11.9679
$7,823
Recently
KuCoin
KuCoin
$0.18
BOND/USDT
$0.189
$7,241
Recently
Kraken
Kraken
$0.03
BOND/USD
$0.0035
$2,458
Recently

BarnBridge Historical Price Data (USD)

Date
5/25/2026
$0.026413
$0
$0.029147
$0.025575
5/24/2026
$0.029527
$0.026413
$0.029527
$0.024711
5/23/2026
$0.025139
$0.029527
$0.029423
$0.024619
5/22/2026
$0.028242
$0.025139
$0.028619
$0.025571
5/21/2026
$0.028478
$0.028242
$0.029121
$0.027928
5/20/2026
$0.029065
$0.028478
$0.029388
$0.028284
5/19/2026
$0.029924
$0.029065
$0.031759
$0.028624

Data provided by Coingecko API

BOND Price Live Data

The live price of BOND is $ 0.027566 per (BOND/USD) today with a current market cap of 293,202 USD. 24-hour trading volume is $ 4,503 USD. BOND to USD price is updated in real-time. BarnBridge is +6.80% in the last 24 hours. It has a circulating supply of $ 10,000,000 BOND.

BarnBridge Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BOND Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
30
Last weekFear
27
Last monthNeutral
47

Next Update

The next update will happen in:

11 hours, 16 minutes and 40 seconds

Explore Our Other Products for BOND

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,895
0.54%
Market Cap$1.54T
Volume$25.84B
2
$2,112.77
0.14%
Market Cap$254.93B
Volume$11.18B
4
$660.52
1.23%
Market Cap$89B
Volume$940.16M
5
$1.35
0.57%
Market Cap$83.46B
Volume$1.26B
7
$84.92
1.13%
Market Cap$49.1B
Volume$2.2B
10
$0.1
0.31%
Market Cap$15.81B
Volume$517.45M

Data provided by Coingecko API

More Cryptocurrencies

4381
$0.07
1.92%
Market Cap$293,661
Volume$30
4387
Market Cap$293,389
Volume$43
Market Cap$293,299
Volume$195
4389
$0.00076496
1.80%
Market Cap$293,185
Volume$228
Market Cap$293,132
Volume$4

Data provided by Coingecko API