BarnBridge (BOND) Live Price

BarnBridge logo
BONDBarnBridge
RUB 263.7-10.11%
Market Cap
RUB 2.55B
10.07%
Volume (24)
RUB 636,477,990
1.51%
Circulating Supply
9,680,786 BOND
Issue Date
-

Data provided by Coingecko API

BOND price Statistics

BarnBridge Price Today

BarnBridge Price
RUB 263.7

Price Change

RUB -29.656866
10.11%
24h Low / 24h High
RUB 263.33 / RUB 297.92

Trading Volume

RUB 636,477,990
1.51%
Volume / Market Cap
0.24922485
Market Dominance
0.001100182%
Market Rank
#961

BarnBridge Supply

Circulating Supply
9,680,785.675 BOND
Total Supply
10,000,000 BOND
Max Supply
10,000,000 BOND

BarnBridge Market Cap

Market Cap
RUB 2,553,830,400
10.07%

Fully Diluted
Market Cap

RUB 2,638,040,400
2.03%

BarnBridge Price Yesterday

Yesterday's Low / High
RUB 265.88657 / RUB 272.66643
Yesterday's Open / Close
RUB 265.88657 / RUB 272.66643
Yesterday's Change
2.07%
Yesterday's Volume
RUB 624,459,860

BarnBridge Price History

7d Low / 7d High
RUB 2.6529016 / RUB 3.2111369
30d Low / 30d High
RUB 265.88657 / RUB 297.92324
90d Low / 90d High
RUB 265.88657 / RUB 297.92324
52 Week Low / 52 Week High
RUB 249.45014 / RUB 297.92324
All Time HighOct 27, 2020 (3 years ago)
RUB 14,189.01
98.14%
All Time LowJun 18, 2022 (1 years ago)
RUB 126.36
109.20%

Data provided by Coingecko API

BOND to RUB converter

BarnBridge
BarnBridgeBOND
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time BarnBridge Price Chart (BOND to RUB)

BONDRUB by TradingView

BarnBridge Exchanges

Instant crypto to crypto exchange coming soon!

BarnBridge Historical Price Data (RUB)

Date
4/24/2024
RUB 292.775429
RUB 0
RUB 297.923244
RUB 265.886568
4/23/2024
RUB 291.565734
RUB 292.775429
RUB 294.750944
RUB 288.624297
4/22/2024
RUB 287.081253
RUB 291.565734
RUB 297.093785
RUB 286.272281
4/21/2024
RUB 290.713224
RUB 287.081253
RUB 291.54187
RUB 284.263568
4/20/2024
RUB 267.323793
RUB 290.713224
RUB 291.947793
RUB 263.415849
4/19/2024
RUB 261.615879
RUB 267.323793
RUB 271.394274
RUB 249.450138
4/18/2024
RUB 262.122832
RUB 261.615879
RUB 266.278514
RUB 255.875115

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

20 hours, 5 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64,342
3.41%
Market CapRUB 1.27T
VolumeRUB 31.73B
2
RUB 3,150.73
2.72%
Market CapRUB 384.78B
VolumeRUB 15.44B
4
RUB 606.96
0.34%
Market CapRUB 93.4B
VolumeRUB 1.92B
8
RUB 0.527021
3.63%
Market CapRUB 29.05B
VolumeRUB 1.42B
11
RUB 0.474544
5.52%
Market CapRUB 16.76B
VolumeRUB 499.81M
578
RUB 0.997987
0.41%
Market CapRUB 70.61M
VolumeRUB 637,390

Data provided by Coingecko API

More Cryptocurrencies

958
RUB 308.26
5.63%
Market CapRUB 2.58B
VolumeRUB 935.63M
956
RUB 3.34
10.07%
Market CapRUB 2.58B
VolumeRUB 221.17M
957
RUB 4.76
8.27%
Market CapRUB 2.57B
VolumeRUB 7.06M
965
Market CapRUB 2.55B
VolumeRUB 50.2M
962
RUB 18.89
8.35%
Market CapRUB 2.55B
VolumeRUB 206.95M

Data provided by Coingecko API