BarnBridge (BOND) Live Price

BarnBridge logo
BONDBarnBridge
RUB 120.3+1.62%
Market Cap
RUB 1.18B
3.47%
Volume (24)
RUB 2,922,770,700
2.82%
Circulating Supply
9,683,345 BOND
Issue Date
-

Data provided by Coingecko API

BOND price Statistics

BarnBridge Price Today

BarnBridge Price
RUB 120.3

Price Change

RUB 1.92
1.62%
24h Low / 24h High
RUB 113.52 / RUB 122.27

Trading Volume

RUB 2,922,770,700
2.82%
Volume / Market Cap
2.4786036
Market Dominance
0.00059434236%
Market Rank
#1143

BarnBridge Supply

Circulating Supply
9,683,344.638 BOND
Total Supply
10,000,000 BOND
Max Supply
10,000,000 BOND

BarnBridge Market Cap

Market Cap
RUB 1,179,200,500
3.47%

Fully Diluted
Market Cap

RUB 1,217,761,600
3.48%

BarnBridge Price Yesterday

Yesterday's Low / High
RUB 117.64517 / RUB 117.72518
Yesterday's Open / Close
RUB 117.64517 / RUB 117.72518
Yesterday's Change
2.22%
Yesterday's Volume
RUB 3,198,900,700

BarnBridge Price History

7d Low / 7d High
RUB 1.2241912 / RUB 2.3706495
30d Low / 30d High
RUB 115.95198 / RUB 133.65751
90d Low / 90d High
RUB 107.7313 / RUB 192.73712
52 Week Low / 52 Week High
RUB 107.7313 / RUB 215.85688
All Time HighOct 27, 2020 (3 years ago)
RUB 14,189.01
99.15%
All Time LowJul 9, 2024 (2 days ago)
RUB 104.76
15.25%

Data provided by Coingecko API

BOND to RUB converter

BarnBridge
BarnBridgeBOND
Russian RubleRUB

Data provided by Coingecko API

Real-Time BarnBridge Price Chart (BOND to RUB)

BONDRUB by TradingView

BarnBridge Exchanges

Instant crypto to crypto exchange coming soon!

BarnBridge Historical Price Data (RUB)

Date
7/10/2024
RUB 130.819287
RUB 0
RUB 133.657513
RUB 115.951978
7/9/2024
RUB 115.681215
RUB 130.819287
RUB 135.561329
RUB 107.731298
7/8/2024
RUB 176.509625
RUB 115.681215
RUB 176.509625
RUB 113.010501
7/7/2024
RUB 201.103416
RUB 176.509625
RUB 201.103416
RUB 178.876883
7/6/2024
RUB 197.962145
RUB 201.103416
RUB 200.608135
RUB 187.216538
7/5/2024
RUB 200.542841
RUB 197.962145
RUB 203.43325
RUB 168.844947
7/4/2024
RUB 212.280836
RUB 200.542841
RUB 215.856876
RUB 194.272629

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
28
Last weekFear
29
Last monthGreed
72

Next Update

The next update will happen in:

11 hours, 32 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 58,622
0.31%
Market CapRUB 1.15T
VolumeRUB 25.9B
2
RUB 3,149.28
1.54%
Market CapRUB 377.7B
VolumeRUB 14.42B
4
RUB 534.99
1.48%
Market CapRUB 82.08B
VolumeRUB 717.09M
5
RUB 143.63
0.68%
Market CapRUB 66.59B
VolumeRUB 2.14B
8
RUB 0.448906
2.41%
Market CapRUB 24.99B
VolumeRUB 1.03B
10
RUB 0.109886
0.71%
Market CapRUB 15.91B
VolumeRUB 480.2M

Data provided by Coingecko API

More Cryptocurrencies

1140
RUB 12.41
2.19%
Market CapRUB 1.19B
VolumeRUB 56.4M
1142
RUB 1.22
2.49%
Market CapRUB 1.18B
VolumeRUB 17.01M
1141
RUB 275.05
5.34%
Market CapRUB 1.18B
VolumeRUB 24.03M
1144
RUB 83.12
0.19%
Market CapRUB 1.17B
VolumeRUB 358,660
1145
RUB 3.51
4.92%
Market CapRUB 1.17B
VolumeRUB 42.4M

Data provided by Coingecko API