BASED (BASED) Live Price

BASED logo
BASEDBASED
BRL 0.000025 -12.71%
Market Cap
BRL 0
0%
Volume (24)
BRL 13,528,452
0.92%
Circulating Supply
0 BASED
Issue Date
-

Data provided by Coingecko API

BASED price Statistics

BASED Price Today

BASED Price
BRL 0.00002498

Price Change

BRL -0.0000036355174
12.71%
24h Low / 24h High
BRL 0.0000242 / BRL 0.00002861

Trading Volume

BRL 13,528,452
0.92%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BASED Supply

Circulating Supply
0 BASED
Total Supply
75,273,150,000 BASED
Max Supply
75,273,150,000 BASED

BASED Market Cap

Fully Diluted
Market Cap

BRL 1,880,007
13.76%

BASED Price Yesterday

Yesterday's Low / High
BRL 0.000028919131 / BRL 0.000028999742
Yesterday's Open / Close
BRL 0.000028999742 / BRL 0.000028919131
Yesterday's Change
13.74%
Yesterday's Volume
BRL 14,568,256

BASED Price History

7d Low / 7d High
BRL 0.0000040550642 / BRL 0.0000052161586
30d Low / 30d High
BRL 0.000024956042 / BRL 0.000028999742
90d Low / 90d High
BRL 0.000023767948 / BRL 0.000028999742
52 Week Low / 52 Week High
BRL 0.000023767948 / BRL 0.000031299282
All Time HighAug 14, 2024 (6 months ago)
BRL 0.00076909
96.69%
All Time LowFeb 28, 2025 (3 days ago)
BRL 0.00002365
7.64%

Data provided by Coingecko API

BASED to BRL converter

BASED
BASEDBASED
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BASED Price Chart (BASED to BRL)

BASEDBRL by TradingView

BASED Exchanges

Instant crypto to crypto exchange coming soon!

BASED Historical Price Data (BRL)

Date
3/2/2025
BRL 0.000025
BRL 0
BRL 0.000029
BRL 0.000025
3/1/2025
BRL 0.000026
BRL 0.000025
BRL 0.000026
BRL 0.000025
2/28/2025
BRL 0.000026
BRL 0.000026
BRL 0.000026
BRL 0.000024
2/27/2025
BRL 0.000026
BRL 0.000026
BRL 0.000027
BRL 0.000025
2/26/2025
BRL 0.000028
BRL 0.000026
BRL 0.000028
BRL 0.000026
2/25/2025
BRL 0.00003
BRL 0.000028
BRL 0.00003
BRL 0.000027
2/24/2025
BRL 0.000031
BRL 0.00003
BRL 0.000031
BRL 0.000029

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 86,134
8.62%
Market CapBRL 1.71T
VolumeBRL 73.06B
2
BRL 2,148.25
14.66%
Market CapBRL 259.94B
VolumeBRL 33.52B
4
BRL 2.39
18.75%
Market CapBRL 139.35B
VolumeBRL 12.13B
5
BRL 574.18
7.93%
Market CapBRL 84.13B
VolumeBRL 1.5B
6
BRL 142.58
19.98%
Market CapBRL 72.55B
VolumeBRL 10.36B
9
BRL 0.2
16.99%
Market CapBRL 29.61B
VolumeBRL 2.74B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 474,849
5.29%
Market CapBRL 9.41T
VolumeBRL 444.75B
2
BRL 12,573.54
7.72%
Market CapBRL 1.52T
VolumeBRL 218.29B
3
BRL 5.88
1.41%
Market CapBRL 836.26B
VolumeBRL 460.14B
4
BRL 12.04
7.10%
Market CapBRL 697.64B
VolumeBRL 38.5B
5
BRL 3,372.08
4.95%
Market CapBRL 492.63B
VolumeBRL 9.28B

Data provided by Coingecko API