BASED (BASED) Live Price

BASED logo
BASEDBASED
GBP 0.000003 -12.53%
Market Cap
GBP 0
0%
Volume (24)
GBP 1,741,040
0.08%
Circulating Supply
0 BASED
Issue Date
-

Data provided by Coingecko API

BASED price Statistics

BASED Price Today

BASED Price
GBP 0.00000326

Price Change

GBP <0.000001
12.53%
24h Low / 24h High
GBP 0.00000318 / GBP 0.0000038

Trading Volume

GBP 1,741,040
0.08%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BASED Supply

Circulating Supply
0 BASED
Total Supply
75,273,150,000 BASED
Max Supply
75,273,150,000 BASED

BASED Market Cap

Fully Diluted
Market Cap

GBP 245,551
0.18%

BASED Price Yesterday

Yesterday's Low / High
GBP 0.0000032259371 / GBP 0.0000032862807
Yesterday's Open / Close
GBP 0.0000032862807 / GBP 0.0000032259371
Yesterday's Change
0.12%
Yesterday's Volume
GBP 1,799,470

BASED Price History

7d Low / 7d High
GBP 0.0000040550642 / GBP 0.0000051425748
30d Low / 30d High
GBP 0.0000032259371 / GBP 0.0000039118001
90d Low / 90d High
GBP 0.0000032212822 / GBP 0.0000039118001
52 Week Low / 52 Week High
GBP 0.0000032212822 / GBP 0.0000041341447
All Time HighAug 14, 2024 (6 months ago)
GBP 0.00010963
97.03%
All Time LowMar 3, 2025 (0 days ago)
GBP 0.00000318
2.47%

Data provided by Coingecko API

BASED to GBP converter

BASED
BASEDBASED
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BASED Price Chart (BASED to GBP)

BASEDGBP by TradingView

BASED Exchanges

Instant crypto to crypto exchange coming soon!

BASED Historical Price Data (GBP)

Date
3/3/2025
GBP 0.000004
GBP 0
GBP 0.000004
GBP 0.000003
3/2/2025
GBP 0.000003
GBP 0.000004
GBP 0.000004
GBP 0.000003
3/1/2025
GBP 0.000003
GBP 0.000003
GBP 0.000004
GBP 0.000003
2/28/2025
GBP 0.000004
GBP 0.000003
GBP 0.000004
GBP 0.000003
2/27/2025
GBP 0.000004
GBP 0.000004
GBP 0.000004
GBP 0.000003
2/26/2025
GBP 0.000004
GBP 0.000004
GBP 0.000004
GBP 0.000004
2/25/2025
GBP 0.000004
GBP 0.000004
GBP 0.000004
GBP 0.000004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

22 hours, 54 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 85,887
7.88%
Market CapGBP 1.7T
VolumeGBP 72.24B
2
GBP 2,126.84
13.83%
Market CapGBP 256.54B
VolumeGBP 33.02B
4
GBP 2.37
17.62%
Market CapGBP 137.36B
VolumeGBP 14.05B
5
GBP 570.85
7.86%
Market CapGBP 83.39B
VolumeGBP 1.5B
6
GBP 141.74
18.82%
Market CapGBP 72.24B
VolumeGBP 10.19B
9
GBP 0.197123
16.21%
Market CapGBP 29.22B
VolumeGBP 2.64B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 64,090
5.94%
Market CapGBP 1.27T
VolumeGBP 66.4B
2
GBP 1,697.05
8.36%
Market CapGBP 204.55B
VolumeGBP 29.49B
3
GBP 0.793734
0.73%
Market CapGBP 112.84B
VolumeGBP 58.6B
4
GBP 1.62
7.71%
Market CapGBP 94.14B
VolumeGBP 5.2B
5
GBP 455.22
5.42%
Market CapGBP 66.47B
VolumeGBP 1.25B

Data provided by Coingecko API