BASED (BASED) Live Price

BASED logo
BASEDBASED
0.000004 -13.57%
Market Cap
€0
0%
Volume (24)
2,109,843
0.10%
Circulating Supply
0 BASED
Issue Date
-

Data provided by Coingecko API

BASED price Statistics

BASED Price Today

BASED Price
€0.00000395

Price Change

€<0.000001
13.57%
24h Low / 24h High
€0.00000385 / €0.0000046

Trading Volume

€2,109,843
0.10%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BASED Supply

Circulating Supply
0 BASED
Total Supply
75,273,150,000 BASED
Max Supply
75,273,150,000 BASED

BASED Market Cap

Fully Diluted
Market Cap

€297,301
0.14%

BASED Price Yesterday

Yesterday's Low / High
€0.0000039071656 / €0.0000039810693
Yesterday's Open / Close
€0.0000039810693 / €0.0000039071656
Yesterday's Change
0.15%
Yesterday's Volume
€2,179,915.7

BASED Price History

7d Low / 7d High
€0.0000040550642 / €0.0000051425748
30d Low / 30d High
€0.0000039071656 / €0.0000047372044
90d Low / 90d High
€0.0000039005946 / €0.0000047372044
52 Week Low / 52 Week High
€0.0000039005946 / €0.0000049860999
All Time HighAug 14, 2024 (6 months ago)
€0.00012823
96.92%
All Time LowMar 3, 2025 (0 days ago)
€0.00000385
2.46%

Data provided by Coingecko API

BASED to EUR converter

BASED
BASEDBASED
Euro
EuroEUR

Data provided by Coingecko API

Real-Time BASED Price Chart (BASED to EUR)

BASEDEUR by TradingView

BASED Exchanges

Instant crypto to crypto exchange coming soon!

BASED Historical Price Data (EUR)

Date
3/3/2025
€0.000005
€0
€0.000005
€0.000004
3/2/2025
€0.000004
€0.000005
€0.000005
€0.000004
3/1/2025
€0.000004
€0.000004
€0.000004
€0.000004
2/28/2025
€0.000004
€0.000004
€0.000004
€0.000004
2/27/2025
€0.000004
€0.000004
€0.000004
€0.000004
2/26/2025
€0.000005
€0.000004
€0.000005
€0.000004
2/25/2025
€0.000005
€0.000005
€0.000005
€0.000004

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
85,947
8.30%
Market Cap€1.71T
Volume€72.44B
2
2,133.48
14.02%
Market Cap€257.69B
Volume€31.95B
4
2.38
17.48%
Market Cap€138.29B
Volume€11.83B
5
575.4
7.29%
Market Cap€84.1B
Volume€1.49B
6
142.05
19.00%
Market Cap€72.62B
Volume€10.45B
9
0.2
16.13%
Market Cap€29.43B
Volume€2.66B

Data provided by Coingecko API

More Cryptocurrencies

1
77,599
5.85%
Market Cap€1.54T
Volume€80.38B
2
2,054.9
8.26%
Market Cap€247.7B
Volume€35.72B
3
0.96
0.82%
Market Cap€136.65B
Volume€70.24B
4
1.97
7.63%
Market Cap€114B
Volume€6.29B
5
551.19
5.32%
Market Cap€80.5B
Volume€1.52B

Data provided by Coingecko API