BASED (BASED) Live Price

BASED logo
BASEDBASED
INR 0.000361 -13.08%
Market Cap
INR 0
0%
Volume (24)
INR 193,093,350
0.06%
Circulating Supply
0 BASED
Issue Date
-

Data provided by Coingecko API

BASED price Statistics

BASED Price Today

BASED Price
INR 0.00036147

Price Change

INR -0.000054408862
13.08%
24h Low / 24h High
INR 0.00035255 / INR 0.00041869

Trading Volume

INR 193,093,350
0.06%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BASED Supply

Circulating Supply
0 BASED
Total Supply
75,273,150,000 BASED
Max Supply
75,273,150,000 BASED

BASED Market Cap

Fully Diluted
Market Cap

INR 27,209,080
0.07%

BASED Price Yesterday

Yesterday's Low / High
INR 0.00035789529 / INR 0.0003645288
Yesterday's Open / Close
INR 0.0003645288 / INR 0.00035789529
Yesterday's Change
0.07%
Yesterday's Volume
INR 199,605,180

BASED Price History

7d Low / 7d High
INR 0.0000040550642 / INR 0.0000051425748
30d Low / 30d High
INR 0.00035789529 / INR 0.0004309438
90d Low / 90d High
INR 0.00035415918 / INR 0.0004309438
52 Week Low / 52 Week High
INR 0.00035415918 / INR 0.00045217908
All Time HighAug 14, 2024 (6 months ago)
INR 0.01182594
96.94%
All Time LowFeb 28, 2025 (3 days ago)
INR 0.00035231
2.60%

Data provided by Coingecko API

BASED to INR converter

BASED
BASEDBASED
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time BASED Price Chart (BASED to INR)

BASEDINR by TradingView

BASED Exchanges

Instant crypto to crypto exchange coming soon!

BASED Historical Price Data (INR)

Date
3/3/2025
INR 0.000423
INR 0
INR 0.000423
INR 0.000358
3/2/2025
INR 0.000377
INR 0.000423
INR 0.000431
INR 0.000371
3/1/2025
INR 0.000379
INR 0.000377
INR 0.000388
INR 0.000367
2/28/2025
INR 0.000394
INR 0.000379
INR 0.000394
INR 0.000354
2/27/2025
INR 0.000392
INR 0.000394
INR 0.000403
INR 0.000377
2/26/2025
INR 0.00042
INR 0.000392
INR 0.000421
INR 0.000387
2/25/2025
INR 0.000452
INR 0.00042
INR 0.000452
INR 0.000408

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

23 hours, 7 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 86,029
8.07%
Market CapINR 1.71T
VolumeINR 72.27B
2
INR 2,133.02
13.83%
Market CapINR 257.25B
VolumeINR 31.46B
4
INR 2.38
17.20%
Market CapINR 138.02B
VolumeINR 11.76B
5
INR 575.24
7.12%
Market CapINR 83.96B
VolumeINR 1.49B
6
INR 142.45
18.49%
Market CapINR 72.12B
VolumeINR 10.22B
9
INR 0.198821
15.76%
Market CapINR 29.43B
VolumeINR 2.66B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 7,050,725
6.36%
Market CapINR 139.67T
VolumeINR 6.6T
2
INR 186,694
8.77%
Market CapINR 22.51T
VolumeINR 3.24T
3
INR 87.31
0.26%
Market CapINR 12.42T
VolumeINR 7.16T
4
INR 178.67
8.17%
Market CapINR 10.36T
VolumeINR 571.75B
5
INR 50,068
6.01%
Market CapINR 7.31T
VolumeINR 137.83B

Data provided by Coingecko API