Based ETH (BSDETH) Live Price

Based ETH logo
BSDETHBased ETH
ETH 1.0122+ 0.05%
Market Cap
ETH 5,820
13.63%
Volume (24)
ETH 942
13.88%
Circulating Supply
5,737 BSDETH
Issue Date
-

Data provided by Coingecko API

BSDETH price Statistics

Based ETH Price Today

Based ETH Price
ETH 1.0122

Price Change

ETH 0.00047571
0.05%
24h Low / 24h High
ETH 1.005473 / ETH 1.019328

Trading Volume

ETH 942.033
13.88%
Volume / Market Cap
0.16186134
Market Dominance
0.00062216913%
Market Rank
#1281

Based ETH Supply

Circulating Supply
5,737.409 BSDETH
Total Supply
5,737.409 BSDETH
Max Supply
0 BSDETH

Based ETH Market Cap

Market Cap
ETH 5,820
13.63%

Fully Diluted
Market Cap

ETH 5,820
0.01%

Based ETH Price Yesterday

Yesterday's Low / High
ETH 1.0137191 / ETH 1.0148724
Yesterday's Open / Close
ETH 1.0137191 / ETH 1.0148724
Yesterday's Change
0.21%
Yesterday's Volume
ETH 1,068.5598

Based ETH Price History

7d Low / 7d High
ETH 3,055.7504 / ETH 3,449.7626
30d Low / 30d High
ETH 1.0099569 / ETH 1.0162895
90d Low / 90d High
ETH 1.0099569 / ETH 1.0205308
52 Week Low / 52 Week High
ETH 1.0094883 / ETH 1.0205308
All Time HighApr 12, 2024 (7 months ago)
ETH 1.037655
2.18%
All Time LowAug 5, 2024 (3 months ago)
ETH 0.95455859
6.33%

Data provided by Coingecko API

BSDETH to ETH converter

Based ETH
Based ETHBSDETH
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Based ETH Price Chart (BSDETH to ETH)

BSDETHETH by TradingView

Based ETH Exchanges

Instant crypto to crypto exchange coming soon!

Based ETH Historical Price Data (ETH)

Date
11/18/2024
ETH 1.013652
ETH 0
ETH 1.016289
ETH 1.009957
11/17/2024
ETH 1.014432
ETH 1.013652
ETH 1.020531
ETH 1.01156
11/16/2024
ETH 1.016323
ETH 1.014432
ETH 1.016323
ETH 1.011596
11/15/2024
ETH 1.014627
ETH 1.016323
ETH 1.016876
ETH 1.011304
11/14/2024
ETH 1.011445
ETH 1.014627
ETH 1.018247
ETH 1.010762
11/13/2024
ETH 1.010261
ETH 1.011445
ETH 1.015884
ETH 1.010261
11/12/2024
ETH 1.011805
ETH 1.010261
ETH 1.016252
ETH 1.009488

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
83
Last weekExtreme Greed
84
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 27 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 90,636
0.80%
Market CapETH 1.79T
VolumeETH 84.94B
2
eth
EthereumETH
ETH 3,191.02
3.34%
Market CapETH 384.29B
VolumeETH 38.17B
4
ETH 239.04
0.93%
Market CapETH 113.55B
VolumeETH 11.65B
5
ETH 619.7
0.04%
Market CapETH 90.35B
VolumeETH 1.65B
6
ETH 1.12
4.30%
Market CapETH 64.04B
VolumeETH 9.6B
7
ETH 0.368889
1.45%
Market CapETH 54.2B
VolumeETH 9.5B

Data provided by Coingecko API

More Cryptocurrencies

1278
ETH 0.00000373
7.83%
Market CapETH 5,872
VolumeETH 250
1280
ETH 0.00036123
3.02%
Market CapETH 5,867
VolumeETH 22
1279
ETH 0.00000226
12.07%
Market CapETH 5,863
VolumeETH 82
1282
ETH 0.00000582
0.82%
Market CapETH 5,829
VolumeETH 5,677
1283
ETH 0.00000058
1.90%
Market CapETH 5,819
VolumeETH 41

Data provided by Coingecko API