Based ETH (BSDETH) Live Price

Based ETH logo
BSDETHBased ETH
ETH 1.015607+ 0.18%
Market Cap
ETH 5,383
0.00%
Volume (24)
ETH 23
0.26%
Circulating Supply
5,304 BSDETH
Issue Date
-

Data provided by Coingecko API

BSDETH price Statistics

Based ETH Price Today

Based ETH Price
ETH 1.015607

Price Change

ETH 0.00183139
0.18%
24h Low / 24h High
ETH 1.005168 / ETH 1.031584

Trading Volume

ETH 23.362468
0.26%
Volume / Market Cap
0.0043400461
Market Dominance
0.00054372582%
Market Rank
#1367

Based ETH Supply

Circulating Supply
5,304.487 BSDETH
Total Supply
5,304.487 BSDETH
Max Supply
0 BSDETH

Based ETH Market Cap

Market Cap
ETH 5,383
0.00%

Fully Diluted
Market Cap

ETH 5,383
0.03%

Based ETH Price Yesterday

Yesterday's Low / High
ETH 1.0147146 / ETH 1.0155838
Yesterday's Open / Close
ETH 1.0155838 / ETH 1.0147146
Yesterday's Change
0.05%
Yesterday's Volume
ETH 60.048036

Based ETH Price History

7d Low / 7d High
ETH 3,675.8228 / ETH 4,144.984
30d Low / 30d High
ETH 1.0106629 / ETH 1.0203753
90d Low / 90d High
ETH 1.0106629 / ETH 1.0203753
52 Week Low / 52 Week High
ETH 1.0106629 / ETH 1.0203753
All Time HighApr 12, 2024 (8 months ago)
ETH 1.037655
2.07%
All Time LowAug 5, 2024 (4 months ago)
ETH 0.95455859
6.46%

Data provided by Coingecko API

BSDETH to ETH converter

Based ETH
Based ETHBSDETH
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Based ETH Price Chart (BSDETH to ETH)

BSDETHETH by TradingView

Based ETH Exchanges

Instant crypto to crypto exchange coming soon!

Based ETH Historical Price Data (ETH)

Date
12/18/2024
ETH 1.013845
ETH 0
ETH 1.020375
ETH 1.013192
12/17/2024
ETH 1.014327
ETH 1.013845
ETH 1.016981
ETH 1.010663
12/16/2024
ETH 1.016395
ETH 1.014327
ETH 1.018814
ETH 1.013299
12/15/2024
ETH 1.015353
ETH 1.016395
ETH 1.016477
ETH 1.013495
12/14/2024
ETH 1.015013
ETH 1.015353
ETH 1.016285
ETH 1.012723
12/13/2024
ETH 1.014931
ETH 1.015013
ETH 1.019542
ETH 1.012833
12/12/2024
ETH 1.015804
ETH 1.014931
ETH 1.017174
ETH 1.013044

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

17 hours, 36 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 101,002
2.78%
Market CapETH 2T
VolumeETH 101.98B
2
eth
EthereumETH
ETH 3,664.53
4.68%
Market CapETH 441.51B
VolumeETH 54.74B
4
ETH 2.35
6.55%
Market CapETH 134.36B
VolumeETH 19.91B
5
ETH 699.71
1.53%
Market CapETH 102.12B
VolumeETH 2.42B
6
ETH 209.18
3.29%
Market CapETH 100.3B
VolumeETH 8.98B
7
ETH 0.361154
6.27%
Market CapETH 53.22B
VolumeETH 6.77B

Data provided by Coingecko API

More Cryptocurrencies

1364
ETH 0.00001904
13.29%
Market CapETH 5,412
VolumeETH 570
1366
ETH 0.00004102
4.10%
Market CapETH 5,407
VolumeETH 13
1365
ETH 0.00009406
1.87%
Market CapETH 5,408
VolumeETH 18
Market CapETH 5,368
VolumeETH 25
1372
ETH 0
2.19%
Market CapETH 5,351
VolumeETH 25

Data provided by Coingecko API