BARKcoin (BARKCOIN) Live Price

BARKcoin logo
BARKCOINBARKcoin
$0.000024 -0.26%
Market Cap
$24,196
0.29%
Volume (24)
$3
5.41%
Circulating Supply
999,266,050 BARKCOIN
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BARKCOIN price Statistics

BARKcoin Price Today

BARKcoin Price
$0.00002422

Price Change

$<0.000001
0.26%
24h Low / 24h High
$0.00002405 / $0.00002469

Trading Volume

$2.63
5.41%
Volume / Market Cap
0.00010869565
Market Dominance
<0.000001%
Market Rank
#8143

BARKcoin Supply

Circulating Supply
999,266,049.631 BARKCOIN
Total Supply
999,266,049.631 BARKCOIN
Max Supply
1,000,000,000 BARKCOIN

BARKcoin Market Cap

Market Cap
$24,196
0.29%

Fully Diluted
Market Cap

$24,196
0.03%

BARKcoin Price Yesterday

Yesterday's Low / High
$0.000024202486 / $0.000024211352
Yesterday's Open / Close
$0.000024202486 / $0.000024211352
Yesterday's Change
0.05%
Yesterday's Volume
$2.7738288

BARKcoin Price History

7d Low / 7d High
$0.000023591295 / $0.00002701378
30d Low / 30d High
$0.00002384241 / $0.000024541283
90d Low / 90d High
$0.000023591295 / $0.00002683055
52 Week Low / 52 Week High
$0.000023591295 / $0.00002701378
All Time HighAug 7, 2025 (1 years ago)
$0.00336104
99.28%
All Time LowJun 6, 2026 (4 months ago)
$0.00001361
77.98%

Data provided by Coingecko API

BARKCOIN to USD converter

BARKcoin
BARKcoinBARKCOIN
USD
USDUSD

Data provided by Coingecko API

Real-Time BARKcoin Price Chart (BARKCOIN to USD)

BARKCOINUSD by TradingView

BARKcoin Exchanges

Instant crypto to crypto exchange coming soon!

BARKcoin Historical Price Data (USD)

Date
10/9/2026
$0.000024
$0.000024
$0.000025
$0.000024
10/8/2026
$0.000026
$0.000024
$0.000026
$0.000024
10/7/2026
$0.000027
$0.000026
$0.000027
$0.000025
10/6/2026
$0.000027
$0.000027
$0.000027
$0.000026
10/5/2026
$0.000027
$0.000027
$0.000027
$0.000026
10/4/2026
$0.000026
$0.000027
$0.000027
$0.000026
10/3/2026
$0.000026
$0.000026
$0.000027
$0.000026

Data provided by Coingecko API

BARKCOIN Price Live Data

The live price of BARKCOIN is $ 0.000024 per (BARKCOIN/USD) today with a current market cap of 24,196 USD. 24-hour trading volume is $ 3 USD. BARKCOIN to USD price is updated in real-time. BARKcoin is -0.26% in the last 24 hours. It has a circulating supply of $ 999,266,050 BARKCOIN.

BARKcoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BARKCOIN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
59
Last weekGreed
65
Last monthGreed
56

Next Update

The next update will happen in:

20 hours, 49 minutes and 48 seconds

Explore Our Other Products for BARKCOIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,531
0.91%
Market Cap$1.66T
Volume$26.27B
2
$2,486.38
0.44%
Market Cap$303.6B
Volume$9.53B
4
$742.2
0.57%
Market Cap$98.81B
Volume$720.14M
5
$1.39
0.67%
Market Cap$88B
Volume$1.76B
7
$109.14
0.93%
Market Cap$64.25B
Volume$2.87B
12
$0.09
0.93%
Market Cap$13.33B
Volume$537.78M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$44,835
Volume$12
Market Cap$44,773
Volume$2
$0.00004475
0%
Market Cap$44,748
Volume$1
Market Cap$44,675
Volume$10
7141
$0.00004468
0.25%
Market Cap$44,672
Volume$7
7142
$0.00004761
0.25%
Market Cap$44,666
Volume$4
7143
$0.00212604
5.67%
Market Cap$44,647
Volume$54
Market Cap$44,599
Volume$2
$0.00005254
0%
Market Cap$44,545
Volume$3
Market Cap$44,536
Volume$2,513
7145
$0.00004471
1.56%
Market Cap$44,526
Volume$71
7146
$0.00004866
44.07%
Market Cap$44,515
Volume$16,156
7147
$0.00000098
0.64%
Market Cap$44,514
Volume$115
7148
$0.00004495
0.08%
Market Cap$44,503
Volume$71
Market Cap$44,499
Volume$110
$0.00002116
0%
Market Cap$44,444
Volume$57
$0.00004445
0%
Market Cap$44,434
Volume$1
7149
$0.00004551
0.62%
Market Cap$44,415
Volume$54
7150
$0.0000444
0%
Market Cap$44,399
Volume$1,145
7151
$0.00000064
24.37%
Market Cap$44,392
Volume$384
7152
$0.00081197
1.45%
Market Cap$44,376
Volume$63
$0.00000044
0%
Market Cap$44,372
Volume$23
Market Cap$44,370
Volume$104
$0.00004438
0%
Market Cap$44,364
Volume$51
7153
Market Cap$44,336
Volume$1
7154
Market Cap$44,246
Volume$362
7155
$0.00004508
3.47%
Market Cap$44,230
Volume$2,495
7156
$0.0000442
2.47%
Market Cap$44,202
Volume$400
7157
$0.00021714
0.79%
Market Cap$44,199
Volume$13
7158
$0.43
0.73%
Market Cap$44,110
Volume$1,671
7159
$0.00044066
0.01%
Market Cap$44,066
Volume$1
7160
$0.0000465
14.72%
Market Cap$44,026
Volume$3,424
7161
$0.00004399
6.95%
Market Cap$43,989
Volume$1,613
7162
$0.00004789
2.35%
Market Cap$43,982
Volume$907
7163
$0.0000476
0.02%
Market Cap$43,974
Volume$2
7164
$0.00248018
3.08%
Market Cap$43,961
Volume$187
7165
$0.00004395
10.60%
Market Cap$43,949
Volume$588
7166
$0.00010784
4.30%
Market Cap$43,946
Volume$556
7167
$0.00004394
12.10%
Market Cap$43,941
Volume$2,481
7168
$0.00004582
22.72%
Market Cap$43,926
Volume$4,230
7169
$0.00044345
6.29%
Market Cap$43,921
Volume$786
$0.00004385
0%
Market Cap$43,848
Volume$54
7170
$0.00004381
0.37%
Market Cap$43,812
Volume$165
7171
$0.00004421
0%
Market Cap$43,767
Volume$42
$0.00166885
0%
Market Cap$43,762
Volume$5
$0.00004374
0%
Market Cap$43,742
Volume$22
$0.00000044
0%
Market Cap$43,710
Volume$15
Market Cap$43,693
Volume$5
7172
$0.00000044
2.52%
Market Cap$43,688
Volume$20
7173
$0.04
1.01%
Market Cap$43,572
Volume$14
$0.00006551
0%
Market Cap$43,552
Volume$1
7174
$0.00004354
1.43%
Market Cap$43,536
Volume$98
7175
Market Cap$43,531
Volume$710
$0.00011112
0%
Market Cap$43,489
Volume$6
Market Cap$43,464
Volume$1,467
$0.00004396
0%
Market Cap$43,434
Volume$458
7177
Market Cap$43,422
Volume$108
7178
$0.00043378
0%
Market Cap$43,378
Volume$1
7179
$0.00004338
5.40%
Market Cap$43,376
Volume$286
7180
$105.83
0.01%
Market Cap$43,371
Volume$0
$0.00011784
0%
Market Cap$43,363
Volume$8
7181
$0.00004336
0%
Market Cap$43,360
Volume$70,713
7182
$0.0009848
0%
Market Cap$43,331
Volume$7
$0.0000001
0%
Market Cap$43,322
Volume$114
7183
$0.00374999
0.45%
Market Cap$43,318
Volume$4
$0.0000433
0%
Market Cap$43,298
Volume$1
7184
$0.00004324
1.05%
Market Cap$43,237
Volume$58
$0.0000001
0%
Market Cap$43,213
Volume$10
7185
$0.0002462
0.04%
Market Cap$43,212
Volume$22
7186
$0.00004321
1.31%
Market Cap$43,210
Volume$82
7187
$0.00432009
0.02%
Market Cap$43,191
Volume$2
7188
$0.00004316
1.27%
Market Cap$43,154
Volume$146
Market Cap$43,123
Volume$2,801
$0.00012318
0%
Market Cap$43,113
Volume$24
7190
Market Cap$43,089
Volume$32
Market Cap$43,072
Volume$5,876
Market Cap$43,067
Volume$45
Market Cap$43,027
Volume$31,701
7192
Market Cap$43,021
Volume$10
7193
Market Cap$43,020
Volume$335
7194
$0.00004303
0.29%
Market Cap$43,019
Volume$169
7195
Market Cap$42,993
Volume$1
7196
$0.00004388
0.26%
Market Cap$42,970
Volume$5
$0.00004296
0%
Market Cap$42,959
Volume$8
$0.00000043
0%
Market Cap$42,909
Volume$608
$0.00000004
0%
Market Cap$42,895
Volume$7
7198
$0.00004301
0.51%
Market Cap$42,886
Volume$39
7199
$0.0000001
0.55%
Market Cap$42,879
Volume$10
7200
$0.00004287
0.10%
Market Cap$42,863
Volume$138
7201
$0.00004286
4.48%
Market Cap$42,847
Volume$642
7202
$0.00004284
0.43%
Market Cap$42,837
Volume$2
7203
$0.00062506
0.36%
Market Cap$42,827
Volume$17
7204
$0.00000001
0.99%
Market Cap$42,825
Volume$449
7205
$0.00428007
0.01%
Market Cap$42,800
Volume$46
Market Cap$42,798
Volume$1
7207
$0.9
0.65%
Market Cap$42,789
Volume$4
Market Cap$44,835
Volume$12
Market Cap$44,773
Volume$2

Data provided by Coingecko API