BARKcoin (BARKCOIN) Live Price

BARKcoin logo
BARKCOINBARKcoin
$0.000023 -3.24%
Market Cap
$23,042
3.24%
Volume (24)
$2
1.46%
Circulating Supply
999,266,050 BARKCOIN
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BARKCOIN price Statistics

BARKcoin Price Today

BARKcoin Price
$0.00002306

Price Change

$<0.000001
3.24%
24h Low / 24h High
$0.00002291 / $0.00002401

Trading Volume

$1.55
1.46%
Volume / Market Cap
0.000067268466
Market Dominance
<0.000001%
Market Rank
#8115

BARKcoin Supply

Circulating Supply
999,266,049.631 BARKCOIN
Total Supply
999,266,049.631 BARKCOIN
Max Supply
1,000,000,000 BARKCOIN

BARKcoin Market Cap

Market Cap
$23,042
3.24%

Fully Diluted
Market Cap

$23,042
2.47%

BARKcoin Price Yesterday

Yesterday's Low / High
$0.000023633356 / $0.00002365077
Yesterday's Open / Close
$0.000023633356 / $0.00002365077
Yesterday's Change
2.46%
Yesterday's Volume
$15.44627

BARKcoin Price History

7d Low / 7d High
$0.000022841458 / $0.000025879224
30d Low / 30d High
$0.000022841458 / $0.000023959076
90d Low / 90d High
$0.000022841458 / $0.000024978892
52 Week Low / 52 Week High
$0.000022841458 / $0.000026623472
All Time HighAug 7, 2025 (1 years ago)
$0.00336104
99.31%
All Time LowJun 6, 2026 (4 months ago)
$0.00001361
69.44%

Data provided by Coingecko API

BARKCOIN to USD converter

BARKcoin
BARKcoinBARKCOIN
USD
USDUSD

Data provided by Coingecko API

Real-Time BARKcoin Price Chart (BARKCOIN to USD)

BARKCOINUSD by TradingView

BARKcoin Exchanges

Instant crypto to crypto exchange coming soon!

BARKcoin Historical Price Data (USD)

Date
10/13/2026
$0.000023
$0.000024
$0.000024
$0.000023
10/12/2026
$0.000025
$0.000023
$0.000025
$0.000024
10/11/2026
$0.000024
$0.000025
$0.000025
$0.000024
10/10/2026
$0.000024
$0.000024
$0.000025
$0.000024
10/9/2026
$0.000024
$0.000024
$0.000025
$0.000024
10/8/2026
$0.000026
$0.000024
$0.000026
$0.000024
10/7/2026
$0.000027
$0.000026
$0.000027
$0.000025

Data provided by Coingecko API

BARKCOIN Price Live Data

The live price of BARKCOIN is $ 0.000023 per (BARKCOIN/USD) today with a current market cap of 23,042 USD. 24-hour trading volume is $ 2 USD. BARKCOIN to USD price is updated in real-time. BARKcoin is -3.24% in the last 24 hours. It has a circulating supply of $ 999,266,050 BARKCOIN.

BARKcoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BARKCOIN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
69

Next Update

The next update will happen in:

7 hours, 46 minutes and 4 seconds

Explore Our Other Products for BARKCOIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,419
0.20%
Market Cap$1.68T
Volume$26.22B
2
$2,503.04
0.19%
Market Cap$305.7B
Volume$8.66B
4
$742.19
0.47%
Market Cap$98.83B
Volume$526.34M
5
$1.37
1.24%
Market Cap$86.73B
Volume$1.65B
7
$107.14
0.92%
Market Cap$63.13B
Volume$2.67B
12
$0.08
1.17%
Market Cap$13.2B
Volume$444.7M

Data provided by Coingecko API

More Cryptocurrencies

$0.00011758
0%
Market Cap$43,266
Volume$6
$0.00005103
0%
Market Cap$43,259
Volume$30
$0.00239795
0%
Market Cap$43,163
Volume$0
Market Cap$43,159
Volume$17
7100
$0.00271217
6.79%
Market Cap$43,145
Volume$286
7101
$0.00004736
44.71%
Market Cap$43,141
Volume$11,158
$0.00012318
0%
Market Cap$43,113
Volume$24
7102
$0.00003245
0.36%
Market Cap$43,091
Volume$7
Market Cap$43,089
Volume$32
7103
$0.00005558
4.14%
Market Cap$43,070
Volume$194
7104
$0.00004312
11.69%
Market Cap$43,068
Volume$1,372
Market Cap$43,067
Volume$45
7105
$0.00004389
4.10%
Market Cap$43,060
Volume$1,578
7106
$0.00043732
2.14%
Market Cap$43,042
Volume$470
Market Cap$43,027
Volume$31,701
7107
$0.00004304
3.73%
Market Cap$43,025
Volume$4
Market Cap$43,002
Volume$1
7108
$0.00000428
6.53%
Market Cap$42,925
Volume$246
7109
$0.00004238
15.10%
Market Cap$42,903
Volume$2,769
$0.00000004
0%
Market Cap$42,895
Volume$7
$0.00010521
0%
Market Cap$42,873
Volume$44
$0.00068397
0%
Market Cap$42,859
Volume$17
$0.00042849
0%
Market Cap$42,849
Volume$5
$0.00428007
0%
Market Cap$42,800
Volume$46
$0.9
0%
Market Cap$42,789
Volume$4
Market Cap$42,787
Volume$112
7110
Market Cap$42,786
Volume$142
7111
Market Cap$42,776
Volume$562
7112
$0.00005428
28.66%
Market Cap$42,751
Volume$3,256
7113
Market Cap$42,747
Volume$4
Market Cap$42,715
Volume$51
7114
$0.00004553
0.26%
Market Cap$42,715
Volume$3
7115
$0.00000006
0.47%
Market Cap$42,701
Volume$2
$0.0000001
0%
Market Cap$42,688
Volume$27
7116
$0.00369602
0%
Market Cap$42,683
Volume$96
$0.00004268
0%
Market Cap$42,677
Volume$26
7117
$0.00004268
2.30%
Market Cap$42,664
Volume$12
7118
$0.00024306
1.04%
Market Cap$42,662
Volume$48
Market Cap$42,618
Volume$29
7120
$0.00004265
3.43%
Market Cap$42,614
Volume$102
Market Cap$42,507
Volume$4
7122
$0.00004354
2.84%
Market Cap$42,483
Volume$77
$0.00001009
0%
Market Cap$42,387
Volume$2
$0.00004237
0%
Market Cap$42,366
Volume$2
$0.00161597
0%
Market Cap$42,365
Volume$3
7123
$0.00005446
2.29%
Market Cap$42,359
Volume$119
7124
$0.00004235
0.78%
Market Cap$42,335
Volume$21
7125
$0.00004395
2.69%
Market Cap$42,330
Volume$865
7127
$0.00004227
2.18%
Market Cap$42,264
Volume$28
Market Cap$42,239
Volume$2
$0.00004422
0%
Market Cap$42,226
Volume$13
7128
$0.00004315
1.26%
Market Cap$42,213
Volume$12
7129
$0.00005276
2.66%
Market Cap$42,203
Volume$2
7130
$0.00006916
10.24%
Market Cap$42,186
Volume$1,978
7131
$0.00000042
0.07%
Market Cap$42,159
Volume$36
Market Cap$42,098
Volume$270
$0.00004208
0%
Market Cap$42,082
Volume$10
Market Cap$42,079
Volume$1
7133
$0.02
2089.56%
Market Cap$41,996
Volume$463
$0.00006295
0%
Market Cap$41,961
Volume$283
7134
$0.00004238
0.93%
Market Cap$41,957
Volume$38
7135
$0.00004194
0.08%
Market Cap$41,941
Volume$1
7136
$0.00004192
1.11%
Market Cap$41,907
Volume$12
7137
$0.00000004
4.21%
Market Cap$41,898
Volume$68
7138
$0.00000042
2.11%
Market Cap$41,873
Volume$1
7139
$0.00000042
1.62%
Market Cap$41,860
Volume$2
7140
$0.00005003
2.70%
Market Cap$41,832
Volume$13
7141
$0.00004193
0.44%
Market Cap$41,806
Volume$4
7142
Market Cap$41,805
Volume$7
Market Cap$41,799
Volume$2,347
7144
$0.00004179
0%
Market Cap$41,789
Volume$95
$0.00005303
0%
Market Cap$41,764
Volume$2
7145
$0.00004172
1.69%
Market Cap$41,725
Volume$152
7146
$0.00000005
0.04%
Market Cap$41,708
Volume$8
$0.00000042
0%
Market Cap$41,706
Volume$13
7147
$0.00004186
4.18%
Market Cap$41,684
Volume$166
$0.00019847
0%
Market Cap$41,680
Volume$18
7148
$0.00003169
25.90%
Market Cap$41,679
Volume$1,413
7149
$0.00004743
1.62%
Market Cap$41,659
Volume$3,067
7151
$0.00000042
0%
Market Cap$41,646
Volume$9
$0.0002081
0%
Market Cap$41,620
Volume$58
7152
$0.0000416
0.90%
Market Cap$41,594
Volume$265
Market Cap$41,593
Volume$34
7154
$0
0.07%
Market Cap$41,567
Volume$794
$0.00004151
0%
Market Cap$41,508
Volume$42
7156
$0.00414924
2.88%
Market Cap$41,485
Volume$16
7157
$0.00004141
14.28%
Market Cap$41,421
Volume$1,702
7158
$0.00004142
5.05%
Market Cap$41,417
Volume$126
7160
$0.00004138
3.02%
Market Cap$41,371
Volume$5
7161
$0.00196956
0.24%
Market Cap$41,365
Volume$22
$0.00000041
0%
Market Cap$41,351
Volume$8
$0.00005166
0%
Market Cap$41,329
Volume$4,098
7162
Market Cap$41,320
Volume$1
7163
$0.00225578
3.80%
Market Cap$41,317
Volume$19
7164
Market Cap$41,314
Volume$316
$0.00011758
0%
Market Cap$43,266
Volume$6
$0.00005103
0%
Market Cap$43,259
Volume$30

Data provided by Coingecko API