BARKcoin (BARKCOIN) Live Price

BARKcoin logo
BARKCOINBARKcoin
$0.000023 -1.96%
Market Cap
$22,658
2.06%
Volume (24)
$6
7.59%
Circulating Supply
999,266,050 BARKCOIN
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BARKCOIN price Statistics

BARKcoin Price Today

BARKcoin Price
$0.0000227

Price Change

$<0.000001
1.96%
24h Low / 24h High
$0.00002235 / $0.00002329

Trading Volume

$5.82
7.59%
Volume / Market Cap
0.00025686292
Market Dominance
<0.000001%
Market Rank
#8113

BARKcoin Supply

Circulating Supply
999,266,049.631 BARKCOIN
Total Supply
999,266,049.631 BARKCOIN
Max Supply
1,000,000,000 BARKCOIN

BARKcoin Market Cap

Market Cap
$22,658
2.06%

Fully Diluted
Market Cap

$22,658
1.87%

BARKcoin Price Yesterday

Yesterday's Low / High
$0.00002307804 / $0.000023136218
Yesterday's Open / Close
$0.00002307804 / $0.000023136218
Yesterday's Change
1.76%
Yesterday's Volume
$1.3013196

BARKcoin Price History

7d Low / 7d High
$0.000022462013 / $0.000024978892
30d Low / 30d High
$0.000023001101 / $0.000023889388
90d Low / 90d High
$0.000022841458 / $0.000024978892
52 Week Low / 52 Week High
$0.000022841458 / $0.000025804873
All Time HighAug 7, 2025 (1 years ago)
$0.00336104
99.32%
All Time LowJun 6, 2026 (4 months ago)
$0.00001361
66.79%

Data provided by Coingecko API

BARKCOIN to USD converter

BARKcoin
BARKcoinBARKCOIN
USD
USDUSD

Data provided by Coingecko API

Real-Time BARKcoin Price Chart (BARKCOIN to USD)

BARKCOINUSD by TradingView

BARKcoin Exchanges

Instant crypto to crypto exchange coming soon!

BARKcoin Historical Price Data (USD)

Date
10/14/2026
$0.000024
$0.000023
$0.000024
$0.000023
10/13/2026
$0.000023
$0.000024
$0.000024
$0.000023
10/12/2026
$0.000025
$0.000023
$0.000025
$0.000024
10/11/2026
$0.000024
$0.000025
$0.000025
$0.000024
10/10/2026
$0.000024
$0.000024
$0.000025
$0.000024
10/9/2026
$0.000024
$0.000024
$0.000025
$0.000024
10/8/2026
$0.000026
$0.000024
$0.000026
$0.000024

Data provided by Coingecko API

BARKCOIN Price Live Data

The live price of BARKCOIN is $ 0.000023 per (BARKCOIN/USD) today with a current market cap of 22,658 USD. 24-hour trading volume is $ 6 USD. BARKCOIN to USD price is updated in real-time. BARKcoin is -1.96% in the last 24 hours. It has a circulating supply of $ 999,266,050 BARKCOIN.

BARKcoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BARKCOIN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
62
Last weekGreed
59
Last monthNeutral
51

Next Update

The next update will happen in:

4 hours, 57 minutes and 55 seconds

Explore Our Other Products for BARKCOIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,147
0.75%
Market Cap$1.65T
Volume$40.82B
2
$2,436.81
0.42%
Market Cap$297.66B
Volume$20.29B
4
$732.5
0.59%
Market Cap$97.54B
Volume$1.05B
5
$1.34
0.67%
Market Cap$84.41B
Volume$2.44B
7
$105.4
1.07%
Market Cap$62.11B
Volume$4.32B
12
$0.08
1.25%
Market Cap$12.65B
Volume$1.49B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$43,027
Volume$31,701
7118
$0.00270306
0.59%
Market Cap$43,000
Volume$12
7119
$0.00021121
1.98%
Market Cap$42,991
Volume$16
7121
$0.00000001
0%
Market Cap$42,966
Volume$94
7122
$0.00005519
1.05%
Market Cap$42,964
Volume$290
7123
$0.00000047
0%
Market Cap$42,945
Volume$77
7124
$0.00004682
43.29%
Market Cap$42,925
Volume$4,939
7125
$0.00004294
0.59%
Market Cap$42,918
Volume$150
$0.00000004
0%
Market Cap$42,895
Volume$7
7126
$0.00016743
3.15%
Market Cap$42,886
Volume$48
$0.00010521
0%
Market Cap$42,873
Volume$44
7127
$0.00006355
1.57%
Market Cap$42,866
Volume$1,277
$0.00068397
0%
Market Cap$42,859
Volume$17
$0.00042849
0%
Market Cap$42,849
Volume$5
7128
$0.00024385
0.44%
Market Cap$42,841
Volume$129
7129
$0.00005353
1.58%
Market Cap$42,827
Volume$9
7130
$0.00004445
1.26%
Market Cap$42,817
Volume$23
7131
Market Cap$42,812
Volume$19
$0.00428007
0%
Market Cap$42,800
Volume$46
7132
$0.00004306
7.83%
Market Cap$42,792
Volume$1,072
$0.9
0%
Market Cap$42,789
Volume$4
7133
Market Cap$42,770
Volume$28
7134
$0.00004277
5.73%
Market Cap$42,767
Volume$913
Market Cap$42,747
Volume$4
7135
$0.00004273
1.40%
Market Cap$42,732
Volume$28
$0.00000006
0%
Market Cap$42,701
Volume$2
7137
Market Cap$42,653
Volume$646
7138
$0.00004265
2.63%
Market Cap$42,645
Volume$223
7139
$0.00004261
32.12%
Market Cap$42,624
Volume$3,157
7140
$0.00000043
2.03%
Market Cap$42,603
Volume$18
7141
$0.00004261
4.82%
Market Cap$42,572
Volume$2,973
Market Cap$42,539
Volume$1,242
7143
$0.00000043
0%
Market Cap$42,520
Volume$9
7144
Market Cap$42,494
Volume$3,974
7145
$0.0000508
1.65%
Market Cap$42,478
Volume$65
7146
$0.00002019
0%
Market Cap$42,409
Volume$52
7147
$0.00004291
2.68%
Market Cap$42,398
Volume$184
$0.00004237
0%
Market Cap$42,366
Volume$2
$0.00161597
0%
Market Cap$42,365
Volume$3
7148
$0.00366761
1.03%
Market Cap$42,355
Volume$27
$0.00004235
0%
Market Cap$42,335
Volume$21
7149
$0.00007245
10.32%
Market Cap$42,334
Volume$1,373
7150
$0.000043
2.19%
Market Cap$42,328
Volume$521
7151
$0.00004231
2.37%
Market Cap$42,319
Volume$5
Market Cap$42,239
Volume$2
$0.00004422
0%
Market Cap$42,226
Volume$13
7152
$0.00004225
7.86%
Market Cap$42,208
Volume$10,315
Market Cap$42,182
Volume$1,312
$0.00000042
0%
Market Cap$42,159
Volume$36
$0.00004208
0%
Market Cap$42,082
Volume$10
Market Cap$42,079
Volume$1
7154
$0.00004225
1.05%
Market Cap$42,078
Volume$5
7155
$0.00004206
18.71%
Market Cap$42,065
Volume$7,219
7156
$0.00009997
0%
Market Cap$42,058
Volume$12
7157
$0.00004205
1.64%
Market Cap$42,055
Volume$9
7158
$0.00004479
0%
Market Cap$42,017
Volume$29
7159
$0.00004244
0.25%
Market Cap$42,017
Volume$38
7160
$0.00004198
3.09%
Market Cap$41,996
Volume$193
7161
$0.00004198
0.26%
Market Cap$41,975
Volume$1
$0.00006295
0%
Market Cap$41,961
Volume$283
7162
Market Cap$41,959
Volume$4
7163
Market Cap$41,956
Volume$6
7164
$0.00005319
1.87%
Market Cap$41,881
Volume$203
$0.00000042
0%
Market Cap$41,873
Volume$1
$0.00000042
0%
Market Cap$41,860
Volume$2
7165
$0.00199093
0%
Market Cap$41,811
Volume$481
7166
$0.0000001
0%
Market Cap$41,809
Volume$435
7167
$0.0000418
5.53%
Market Cap$41,809
Volume$225
$0.00005303
0%
Market Cap$41,764
Volume$2
$0.00000005
0%
Market Cap$41,708
Volume$8
$0.00000042
0%
Market Cap$41,706
Volume$13
7168
$0.00004538
8.94%
Market Cap$41,681
Volume$1,746
$0.00019847
0%
Market Cap$41,680
Volume$18
7169
$0.00000091
2.99%
Market Cap$41,675
Volume$279
7170
$0.00416736
0.18%
Market Cap$41,666
Volume$8
7171
$0.00000042
0%
Market Cap$41,647
Volume$1
$0.0002081
0%
Market Cap$41,620
Volume$58
7172
$0.00004188
11.02%
Market Cap$41,607
Volume$1,494
7173
$0.0000416
0%
Market Cap$41,604
Volume$2
Market Cap$41,522
Volume$51,955
7175
$0.00083044
94.93%
Market Cap$41,522
Volume$10
7176
$0.00284684
62.58%
Market Cap$41,518
Volume$382
7177
Market Cap$41,515
Volume$3
$0.00004151
0%
Market Cap$41,508
Volume$42
7178
$0.00004398
1.49%
Market Cap$41,507
Volume$4
7179
$0.00041419
5.59%
Market Cap$41,423
Volume$32
7180
$0.00004333
0.54%
Market Cap$41,399
Volume$8
$0.00004138
0%
Market Cap$41,371
Volume$5
$0.00000041
0%
Market Cap$41,351
Volume$8
7182
$0.00000001
5.82%
Market Cap$41,349
Volume$725
7183
$0.00004134
2.33%
Market Cap$41,331
Volume$1,688
7184
$0.00006773
1.40%
Market Cap$41,330
Volume$125
$0.00005166
0%
Market Cap$41,329
Volume$4,098
7185
$0.00004132
1.31%
Market Cap$41,306
Volume$16
7186
$0.00000041
0%
Market Cap$41,301
Volume$34
Market Cap$43,027
Volume$31,701
7118
$0.00270306
0.59%
Market Cap$43,000
Volume$12

Data provided by Coingecko API