BARKcoin (BARKCOIN) Live Price

BARKcoin logo
BARKCOINBARKcoin
$0.000024 -3.37%
Market Cap
$23,950
3.37%
Volume (24)
$9
1.40%
Circulating Supply
999,266,050 BARKCOIN
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BARKCOIN price Statistics

BARKcoin Price Today

BARKcoin Price
$0.00002397

Price Change

$<0.000001
3.37%
24h Low / 24h High
$0.00002267 / $0.00002492

Trading Volume

$8.53
1.40%
Volume / Market Cap
0.00035615866
Market Dominance
<0.000001%
Market Rank
#8073

BARKcoin Supply

Circulating Supply
999,266,049.631 BARKCOIN
Total Supply
999,266,049.631 BARKCOIN
Max Supply
1,000,000,000 BARKCOIN

BARKcoin Market Cap

Market Cap
$23,950
3.37%

Fully Diluted
Market Cap

$23,950
1.84%

BARKcoin Price Yesterday

Yesterday's Low / High
$0.000023433185 / $0.000023633927
Yesterday's Open / Close
$0.000023433185 / $0.000023633927
Yesterday's Change
1.85%
Yesterday's Volume
$4.0108035

BARKcoin Price History

7d Low / 7d High
$0.000022841458 / $0.00002683055
30d Low / 30d High
$0.000023433185 / $0.000024978892
90d Low / 90d High
$0.000023433185 / $0.000024978892
52 Week Low / 52 Week High
$0.000023433185 / $0.00002683055
All Time HighAug 7, 2025 (1 years ago)
$0.00336104
99.29%
All Time LowJun 6, 2026 (4 months ago)
$0.00001361
76.11%

Data provided by Coingecko API

BARKCOIN to USD converter

BARKcoin
BARKcoinBARKCOIN
USD
USDUSD

Data provided by Coingecko API

Real-Time BARKcoin Price Chart (BARKCOIN to USD)

BARKCOINUSD by TradingView

BARKcoin Exchanges

Instant crypto to crypto exchange coming soon!

BARKcoin Historical Price Data (USD)

Date
10/12/2026
$0.000025
$0.000023
$0.000025
$0.000024
10/11/2026
$0.000024
$0.000025
$0.000025
$0.000024
10/10/2026
$0.000024
$0.000024
$0.000025
$0.000024
10/9/2026
$0.000024
$0.000024
$0.000025
$0.000024
10/8/2026
$0.000026
$0.000024
$0.000026
$0.000024
10/7/2026
$0.000027
$0.000026
$0.000027
$0.000025
10/6/2026
$0.000027
$0.000027
$0.000027
$0.000026

Data provided by Coingecko API

BARKCOIN Price Live Data

The live price of BARKCOIN is $ 0.000024 per (BARKCOIN/USD) today with a current market cap of 23,950 USD. 24-hour trading volume is $ 9 USD. BARKCOIN to USD price is updated in real-time. BARKcoin is -3.37% in the last 24 hours. It has a circulating supply of $ 999,266,050 BARKCOIN.

BARKcoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BARKCOIN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
69
Last weekGreed
71
Last monthGreed
57

Next Update

The next update will happen in:

11 hours, 59 minutes and 21 seconds

Explore Our Other Products for BARKCOIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,602
0.44%
Market Cap$1.68T
Volume$31.92B
2
$2,527.44
1.44%
Market Cap$308.65B
Volume$16.26B
4
$745.12
1.07%
Market Cap$99.22B
Volume$835.18M
5
$1.37
2.80%
Market Cap$86.72B
Volume$2.15B
7
$108.29
4.03%
Market Cap$63.79B
Volume$4B
12
$0.08
3.25%
Market Cap$13.26B
Volume$829.26M

Data provided by Coingecko API

More Cryptocurrencies

7028
$0.00004669
1.03%
Market Cap$46,688
Volume$9
7029
$0.00016476
1.61%
Market Cap$46,673
Volume$1,142
$0.00011088
0%
Market Cap$46,646
Volume$11
7031
$0.00004664
0.91%
Market Cap$46,638
Volume$45
7032
$0.00027104
1.03%
Market Cap$46,618
Volume$27
7033
Market Cap$46,597
Volume$165
7030
$0.00000047
0.87%
Market Cap$46,590
Volume$17
Market Cap$46,570
Volume$479,901
7034
$0.00004657
3.79%
Market Cap$46,567
Volume$36
7035
$0.0000465
3.11%
Market Cap$46,484
Volume$4
$0.00004642
0%
Market Cap$46,418
Volume$4
$0.00000005
0%
Market Cap$46,415
Volume$19
7036
$0.00000006
2.97%
Market Cap$46,360
Volume$356
7037
$0.00004632
3.44%
Market Cap$46,309
Volume$3
7038
$0.00004855
23.14%
Market Cap$46,308
Volume$2,759
Market Cap$46,257
Volume$1
7039
Market Cap$46,236
Volume$54
7040
$0.00004622
0%
Market Cap$46,204
Volume$8
$0.00004659
0%
Market Cap$46,126
Volume$14
7041
Market Cap$46,108
Volume$219
$0.0000461
0%
Market Cap$46,103
Volume$12
7042
$0.00010387
0%
Market Cap$46,096
Volume$3
7043
$0.00004605
3.05%
Market Cap$46,034
Volume$1
Market Cap$46,007
Volume$5
7044
$0.000046
3.41%
Market Cap$45,981
Volume$38
7045
$0.00017934
3.02%
Market Cap$45,917
Volume$61
$0.00000046
0%
Market Cap$45,887
Volume$5
7047
$0.0000459
11.55%
Market Cap$45,867
Volume$7,895
7048
$0.0000477
83.57%
Market Cap$45,862
Volume$87,728
7050
Market Cap$45,842
Volume$4
7046
$0.000001
1.02%
Market Cap$45,831
Volume$147
7051
$0.00009494
0.16%
Market Cap$45,828
Volume$1
7049
$0.00000046
0%
Market Cap$45,797
Volume$821
7052
$0.00218034
1.86%
Market Cap$45,787
Volume$197
7053
$0.00005237
16.09%
Market Cap$45,761
Volume$4,133
$0.00000023
0%
Market Cap$45,754
Volume$13
Market Cap$45,718
Volume$2
$0.00000457
0%
Market Cap$45,693
Volume$5
7054
$0.00004573
3.48%
Market Cap$45,680
Volume$60
$0.00394923
0%
Market Cap$45,609
Volume$17
7055
$0.00005881
7.19%
Market Cap$45,577
Volume$977
7057
$0.00005111
7.51%
Market Cap$45,521
Volume$3
7059
$0.00045946
8.43%
Market Cap$45,506
Volume$1,145
7058
$0.00004554
0%
Market Cap$45,501
Volume$2
7061
$0.00004546
0%
Market Cap$45,457
Volume$4
7060
$0.00004545
0%
Market Cap$45,450
Volume$150
$0.00002163
0%
Market Cap$45,424
Volume$35
7062
Market Cap$45,368
Volume$56
7063
Market Cap$45,318
Volume$427,832
7064
$0.00000011
1.62%
Market Cap$45,289
Volume$30
7066
$0.0000005
0%
Market Cap$45,269
Volume$147
Market Cap$45,265
Volume$35
7065
$0.00004697
10.00%
Market Cap$45,258
Volume$3,266
7068
$0.00004597
4.28%
Market Cap$45,251
Volume$152
7069
Market Cap$45,167
Volume$38
$0.00004514
0%
Market Cap$45,144
Volume$14
7070
$0.00048305
2.80%
Market Cap$45,125
Volume$200
Market Cap$45,109
Volume$3,860
7071
$0.00004507
2.60%
Market Cap$45,069
Volume$4
7072
Market Cap$45,047
Volume$403
7074
$0.00000048
3.87%
Market Cap$44,982
Volume$10
7075
$0.00035982
0%
Market Cap$44,971
Volume$1
$0.00004497
0%
Market Cap$44,970
Volume$57,064
7076
$0.00004494
0.43%
Market Cap$44,940
Volume$454
7077
$0.00004491
3.57%
Market Cap$44,884
Volume$70
Market Cap$44,875
Volume$1
Market Cap$44,835
Volume$12
7079
$0.00000045
0%
Market Cap$44,781
Volume$8
7081
$0
0.90%
Market Cap$44,767
Volume$3
7082
$0.00004974
20.39%
Market Cap$44,758
Volume$2,240
7080
$0.0000766
16.45%
Market Cap$44,752
Volume$24,785
$0.00004475
0%
Market Cap$44,748
Volume$1
7083
$0.00004468
7.21%
Market Cap$44,682
Volume$2
7084
$0.00004465
0.58%
Market Cap$44,645
Volume$115
Market Cap$44,599
Volume$2
7085
$0.00002229
0%
Market Cap$44,589
Volume$29
7088
$0.00004457
0%
Market Cap$44,568
Volume$36
7087
$0.00004952
24.53%
Market Cap$44,566
Volume$12,469
7089
$0.00004563
0%
Market Cap$44,537
Volume$41
Market Cap$44,499
Volume$110
7090
$0.00004576
21.33%
Market Cap$44,480
Volume$3,335
7091
$0.00005713
4.92%
Market Cap$44,457
Volume$34
7093
$0.00005189
1.25%
Market Cap$44,398
Volume$143
7094
$0.0000444
2.22%
Market Cap$44,395
Volume$84
7092
$0.00004441
1.62%
Market Cap$44,395
Volume$12
Market Cap$44,370
Volume$104
7095
Market Cap$44,322
Volume$5
7097
Market Cap$44,191
Volume$608
7099
$0.00004472
0%
Market Cap$44,186
Volume$98
7098
Market Cap$44,183
Volume$1,310
7101
$0.00004429
2.29%
Market Cap$44,151
Volume$61
7102
$0.00004579
4.68%
Market Cap$44,112
Volume$32
7103
$0.00001765
0%
Market Cap$44,097
Volume$27
7100
$0.0000441
8.64%
Market Cap$44,095
Volume$773
$0.00044066
0%
Market Cap$44,066
Volume$1
7028
$0.00004669
1.03%
Market Cap$46,688
Volume$9
7029
$0.00016476
1.61%
Market Cap$46,673
Volume$1,142

Data provided by Coingecko API