BARKcoin (BARKCOIN) Live Price

BARKcoin logo
BARKCOINBARKcoin
$0.000027+ 3.79%
Market Cap
$26,981
3.80%
Volume (24)
$14
0.15%
Circulating Supply
999,280,810 BARKCOIN
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BARKCOIN price Statistics

BARKcoin Price Today

BARKcoin Price
$0.000027

Price Change

$<0.000001
3.79%
24h Low / 24h High
$0.00002584 / $0.0000273

Trading Volume

$14.36
0.15%
Volume / Market Cap
0.00053222638
Market Dominance
<0.000001%
Market Rank
#8128

BARKcoin Supply

Circulating Supply
999,280,808.313 BARKCOIN
Total Supply
999,280,808.313 BARKCOIN
Max Supply
1,000,000,000 BARKCOIN

BARKcoin Market Cap

Market Cap
$26,981
3.80%

Fully Diluted
Market Cap

$26,981
3.25%

BARKcoin Price Yesterday

Yesterday's Low / High
$0.000026130398 / $0.000026168787
Yesterday's Open / Close
$0.000026168787 / $0.000026130398
Yesterday's Change
3.25%
Yesterday's Volume
$15.848481

BARKcoin Price History

7d Low / 7d High
$0.000025877289 / $0.000027595591
30d Low / 30d High
$0.000025877289 / $0.00002641417
90d Low / 90d High
$0.000025877289 / $0.000027012333
52 Week Low / 52 Week High
$0.000025806238 / $0.000027595591
All Time HighAug 7, 2025 (1 years ago)
$0.00336104
99.20%
All Time LowJun 6, 2026 (3 months ago)
$0.00001361
98.37%

Data provided by Coingecko API

BARKCOIN to USD converter

BARKcoin
BARKcoinBARKCOIN
USD
USDUSD

Data provided by Coingecko API

Real-Time BARKcoin Price Chart (BARKCOIN to USD)

BARKCOINUSD by TradingView

BARKcoin Exchanges

Instant crypto to crypto exchange coming soon!

BARKcoin Historical Price Data (USD)

Date
10/1/2026
$0.000026
$0.000026
$0.000026
$0.000026
9/30/2026
$0.000026
$0.000026
$0.000027
$0.000026
9/29/2026
$0.000027
$0.000026
$0.000027
$0.000026
9/28/2026
$0.000027
$0.000027
$0.000027
$0.000026
9/27/2026
$0.000027
$0.000027
$0.000028
$0.000027
9/26/2026
$0.000027
$0.000027
$0.000027
$0.000027
9/25/2026
$0.000026
$0.000027
$0.000027
$0.000026

Data provided by Coingecko API

BARKCOIN Price Live Data

The live price of BARKCOIN is $ 0.000027 per (BARKCOIN/USD) today with a current market cap of 26,981 USD. 24-hour trading volume is $ 14 USD. BARKCOIN to USD price is updated in real-time. BARKcoin is +3.79% in the last 24 hours. It has a circulating supply of $ 999,280,810 BARKCOIN.

BARKcoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BARKCOIN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

9 hours, 38 minutes and 53 seconds

Explore Our Other Products for BARKCOIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$86,405
3.10%
Market Cap$1.74T
Volume$39.27B
2
$2,747.72
1.93%
Market Cap$335.45B
Volume$15.87B
4
$776.61
0.94%
Market Cap$103.4B
Volume$831.13M
5
$1.54
3.63%
Market Cap$97.21B
Volume$2.99B
7
$122.22
3.89%
Market Cap$71.86B
Volume$4.4B
12
$0.1
2.34%
Market Cap$15.1B
Volume$867.68M

Data provided by Coingecko API

More Cryptocurrencies

7224
$0.00005039
3.24%
Market Cap$47,190
Volume$274
$0.00011209
0%
Market Cap$47,154
Volume$216
$0.00047151
0%
Market Cap$47,151
Volume$1
7225
$0.00010542
5.68%
Market Cap$47,141
Volume$44
Market Cap$47,111
Volume$130
$0.00000047
0%
Market Cap$47,082
Volume$270
7227
$0.00047071
13.89%
Market Cap$47,072
Volume$1,222
7228
$0.00000072
5.46%
Market Cap$47,026
Volume$403
7231
$0.00037604
1.43%
Market Cap$47,006
Volume$29
7230
$0.00004817
21.42%
Market Cap$46,990
Volume$11,074
7233
Market Cap$46,971
Volume$984
7232
$0.00004707
3.52%
Market Cap$46,943
Volume$2
7235
$0.00000047
0%
Market Cap$46,922
Volume$34
7234
$0.00046916
0.43%
Market Cap$46,916
Volume$0
Market Cap$46,898
Volume$1,083
7238
$0.00000047
3.75%
Market Cap$46,862
Volume$8
7239
$0.00223136
3.89%
Market Cap$46,859
Volume$11
7237
$0.00046832
1.12%
Market Cap$46,832
Volume$19
Market Cap$46,817
Volume$2,305
7241
$0.05
2.54%
Market Cap$46,816
Volume$3,052
7240
$0.00004726
3.28%
Market Cap$46,812
Volume$14
7243
Market Cap$46,793
Volume$10
7244
Market Cap$46,788
Volume$598
7245
$0.00085563
1.00%
Market Cap$46,762
Volume$83
$0.00004722
0%
Market Cap$46,750
Volume$67
7246
$0.00005214
3.15%
Market Cap$46,716
Volume$1,173
7247
$0.00046715
1.55%
Market Cap$46,715
Volume$357
7248
Market Cap$46,685
Volume$445
$0.00005455
0%
Market Cap$46,673
Volume$6
7249
$0.00004878
1.85%
Market Cap$46,599
Volume$30
7250
$0.00000047
1.71%
Market Cap$46,596
Volume$97
7251
$0.00000047
0%
Market Cap$46,579
Volume$9
Market Cap$46,570
Volume$479,901
7252
$0.00004648
2.45%
Market Cap$46,482
Volume$64
$0.00319928
0%
Market Cap$46,450
Volume$19
7253
Market Cap$46,429
Volume$54
$0.00000005
0%
Market Cap$46,415
Volume$19
7254
$0.00004785
3.51%
Market Cap$46,413
Volume$3,398
7255
$0.00000464
0%
Market Cap$46,351
Volume$31
7256
$0.00000046
0.27%
Market Cap$46,302
Volume$1
Market Cap$46,274
Volume$17
Market Cap$46,244
Volume$196
7258
$0.00004621
3.13%
Market Cap$46,226
Volume$100
7259
$0.00004619
2.45%
Market Cap$46,186
Volume$62
7260
$0.00001848
0%
Market Cap$46,183
Volume$37
7261
$0.00004615
0.31%
Market Cap$46,149
Volume$26
7262
$0.0000011
2.52%
Market Cap$46,149
Volume$177
7264
$0.00219544
7.53%
Market Cap$46,106
Volume$45
7265
$0.0000461
8.32%
Market Cap$46,103
Volume$13,609
7263
$0.00004609
2.57%
Market Cap$46,097
Volume$3
7268
$0.00017982
0.96%
Market Cap$46,041
Volume$37
7266
$0.00004603
2.84%
Market Cap$46,031
Volume$54
7267
$0.00004049
2.21%
Market Cap$46,011
Volume$596
Market Cap$45,954
Volume$7,860
7270
$0.00000005
0%
Market Cap$45,936
Volume$3
7271
Market Cap$45,931
Volume$349
Market Cap$45,858
Volume$187
$0.00000023
0%
Market Cap$45,807
Volume$2
$0.0007308
0%
Market Cap$45,794
Volume$25
7273
$0.00397194
0.48%
Market Cap$45,793
Volume$5
7274
$0.00004579
9.28%
Market Cap$45,785
Volume$769
$0.000218
0%
Market Cap$45,780
Volume$1
7277
$0.00026596
0.28%
Market Cap$45,746
Volume$16
$0.00000011
0%
Market Cap$45,743
Volume$101
Market Cap$45,715
Volume$175
7278
$0.00004571
1.70%
Market Cap$45,690
Volume$115
$0.00045683
0%
Market Cap$45,683
Volume$79
Market Cap$45,646
Volume$6
7279
$0.00002511
1.73%
Market Cap$45,622
Volume$473
Market Cap$45,584
Volume$10
7275
$0.00004608
2.28%
Market Cap$45,574
Volume$21,594
7280
$0.00000046
2.60%
Market Cap$45,572
Volume$56
7282
$0.00240244
0.03%
Market Cap$45,543
Volume$15
7281
$0.00004552
5.21%
Market Cap$45,515
Volume$165
7285
$0.00002275
0.88%
Market Cap$45,494
Volume$25
7283
$0.00004549
0%
Market Cap$45,492
Volume$41
Market Cap$45,484
Volume$24
7284
Market Cap$45,463
Volume$404
7287
$0.00004545
0.06%
Market Cap$45,452
Volume$5
7286
Market Cap$45,441
Volume$4
7288
$0.00004544
6.20%
Market Cap$45,418
Volume$1,107
Market Cap$45,394
Volume$10
$0.00045353
0%
Market Cap$45,353
Volume$14
7290
$0.00004528
2.28%
Market Cap$45,319
Volume$0
7291
$0.01
0%
Market Cap$45,274
Volume$117
$0.00004709
0%
Market Cap$45,251
Volume$20
7292
$0.00000065
0.48%
Market Cap$45,250
Volume$12
7293
$0.00022221
0.81%
Market Cap$45,231
Volume$3
7294
$0.00000045
0.05%
Market Cap$45,211
Volume$2
$0.00004514
0%
Market Cap$45,144
Volume$14
$0.00000006
0%
Market Cap$45,127
Volume$140
Market Cap$45,111
Volume$20
7296
$0.00011465
0.82%
Market Cap$45,106
Volume$128
7299
$0.00000924
3.19%
Market Cap$45,098
Volume$112,127
7297
Market Cap$45,097
Volume$425
7298
$0.00025682
0.72%
Market Cap$45,078
Volume$33
7300
$0.00235182
1.12%
Market Cap$45,056
Volume$37
Market Cap$45,037
Volume$1
7224
$0.00005039
3.24%
Market Cap$47,190
Volume$274
$0.00011209
0%
Market Cap$47,154
Volume$216

Data provided by Coingecko API