BaseHoundBot by Virtuals ($HOUND) Live Price

BaseHoundBot by Virtuals logo
$HOUNDBaseHoundBot by Virtuals
RUB 0.011231+ 8.26%
Market Cap
RUB 10.52M
7.39%
Volume (24)
RUB 224,267
12.59%
Circulating Supply
936,008,240 $HOUND
Issue Date
-

Data provided by Coingecko API

$HOUND price Statistics

BaseHoundBot by Virtuals Price Today

BaseHoundBot by Virtuals Price
RUB 0.01123129

Price Change

RUB 0.00085706
8.26%
24h Low / 24h High
RUB 0.00981359 / RUB 0.01125215

Trading Volume

RUB 224,267
12.59%
Volume / Market Cap
0.021314456
Market Dominance
0.000003286784%
Market Rank
#6973

BaseHoundBot by Virtuals Supply

Circulating Supply
936,008,242.217 $HOUND
Total Supply
1,000,000,000 $HOUND
Max Supply
1,000,000,000 $HOUND

BaseHoundBot by Virtuals Market Cap

Market Cap
RUB 10,521,826
7.39%

Fully Diluted
Market Cap

RUB 11,241,168
9.54%

BaseHoundBot by Virtuals Price Yesterday

Yesterday's Low / High
RUB 0.010168774 / RUB 0.010356046
Yesterday's Open / Close
RUB 0.010356046 / RUB 0.010168774
Yesterday's Change
9.44%
Yesterday's Volume
RUB 294,639.68

BaseHoundBot by Virtuals Price History

7d Low / 7d High
RUB 0.00011388063 / RUB 0.00015392617
30d Low / 30d High
RUB 0.010161553 / RUB 0.012299337
90d Low / 90d High
RUB 0.0093272234 / RUB 0.012299337
52 Week Low / 52 Week High
RUB 0.0091616536 / RUB 0.012299337
All Time HighJan 16, 2025 (7 months ago)
RUB 0.199996
94.38%
All Time LowAug 2, 2025 (29 days ago)
RUB 0.00288762
289.21%

Data provided by Coingecko API

$HOUND to RUB converter

BaseHoundBot by Virtuals
BaseHoundBot by Virtuals$HOUND
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $HOUND Safely with 3Commas

Use a proven backtested strategy for $HOUND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BaseHoundBot by Virtuals Price Chart ($HOUND to RUB)

    $HOUNDRUB by TradingView

    BaseHoundBot by Virtuals Exchanges

    Instant crypto to crypto exchange coming soon!

    BaseHoundBot by Virtuals Historical Price Data (RUB)

    Date
    8/31/2025
    RUB 0.011014
    RUB 0
    RUB 0.011014
    RUB 0.010162
    8/30/2025
    RUB 0.009512
    RUB 0.011014
    RUB 0.012299
    RUB 0.009327
    8/29/2025
    RUB 0.010287
    RUB 0.009512
    RUB 0.010287
    RUB 0.009464
    8/28/2025
    RUB 0.009278
    RUB 0.010287
    RUB 0.010309
    RUB 0.009278
    8/27/2025
    RUB 0.009501
    RUB 0.009278
    RUB 0.009998
    RUB 0.009363
    8/26/2025
    RUB 0.00965
    RUB 0.009501
    RUB 0.009821
    RUB 0.009162
    8/25/2025
    RUB 0.010945
    RUB 0.00965
    RUB 0.012049
    RUB 0.009345

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    6 hours, 44 minutes and 49 seconds

    Explore Our Other Products for $HOUND

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 108,811
    0.09%
    Market CapRUB 2.17T
    VolumeRUB 38.07B
    2
    RUB 4,354.78
    2.73%
    Market CapRUB 525.81B
    VolumeRUB 27.2B
    4
    RUB 2.74
    2.43%
    Market CapRUB 163.23B
    VolumeRUB 7.12B
    5
    RUB 847.69
    2.05%
    Market CapRUB 117.96B
    VolumeRUB 1.44B
    6
    RUB 198.89
    2.94%
    Market CapRUB 107.48B
    VolumeRUB 6.98B
    9
    RUB 0.212109
    2.62%
    Market CapRUB 31.97B
    VolumeRUB 2.2B

    Data provided by Coingecko API

    More Cryptocurrencies

    6971
    RUB 0.01045778
    27.97%
    Market CapRUB 10.54M
    VolumeRUB 918.94M
    7067
    RUB 0.0107564
    12.72%
    Market CapRUB 10.54M
    VolumeRUB 3.88M
    6972
    RUB 0.01109257
    50.06%
    Market CapRUB 10.54M
    VolumeRUB 534
    6974
    RUB 0.07427
    1.09%
    Market CapRUB 10.52M
    VolumeRUB 2,419
    6976
    RUB 0.00105072
    1.83%
    Market CapRUB 10.51M
    VolumeRUB 162

    Data provided by Coingecko API