BaseHoundBot by Virtuals ($HOUND) Live Price

BaseHoundBot by Virtuals logo
$HOUNDBaseHoundBot by Virtuals
RUB 0.004355 -0.17%
Market Cap
RUB 4.08M
0.18%
Volume (24)
RUB 11,073
2.13%
Circulating Supply
936,008,240 $HOUND
Issue Date
-

Data provided by Coingecko API

$HOUND price Statistics

BaseHoundBot by Virtuals Price Today

BaseHoundBot by Virtuals Price
RUB 0.00435467

Price Change

RUB -0.000007575612
0.17%
24h Low / 24h High
RUB 0.00428738 / RUB 0.00450428

Trading Volume

RUB 11,072.69
2.13%
Volume / Market Cap
0.0027165506
Market Dominance
0.0000012419873%
Market Rank
#8691

BaseHoundBot by Virtuals Supply

Circulating Supply
936,008,242.217 $HOUND
Total Supply
1,000,000,000 $HOUND
Max Supply
1,000,000,000 $HOUND

BaseHoundBot by Virtuals Market Cap

Market Cap
RUB 4,076,011
0.18%

Fully Diluted
Market Cap

RUB 4,354,675
1.82%

BaseHoundBot by Virtuals Price Yesterday

Yesterday's Low / High
RUB 0.0043885422 / RUB 0.004482098
Yesterday's Open / Close
RUB 0.004482098 / RUB 0.0043885422
Yesterday's Change
1.82%
Yesterday's Volume
RUB 96,551.474

BaseHoundBot by Virtuals Price History

7d Low / 7d High
RUB 0.000050012752 / RUB 0.000073680057
30d Low / 30d High
RUB 0.0041674088 / RUB 0.0049501896
90d Low / 90d High
RUB 0.0041674088 / RUB 0.0057674015
52 Week Low / 52 Week High
RUB 0.0041674088 / RUB 0.0067603011
All Time HighJan 16, 2025 (8 months ago)
RUB 0.199996
97.82%
All Time LowAug 2, 2025 (1 months ago)
RUB 0.00288762
50.85%

Data provided by Coingecko API

$HOUND to RUB converter

BaseHoundBot by Virtuals
BaseHoundBot by Virtuals$HOUND
Russian RubleRUB

Data provided by Coingecko API

Real-Time BaseHoundBot by Virtuals Price Chart ($HOUND to RUB)

$HOUNDRUB by TradingView

BaseHoundBot by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

BaseHoundBot by Virtuals Historical Price Data (RUB)

Date
9/28/2025
RUB 0.004845
RUB 0
RUB 0.004879
RUB 0.004167
9/27/2025
RUB 0.005438
RUB 0.004845
RUB 0.005438
RUB 0.004834
9/26/2025
RUB 0.005367
RUB 0.005438
RUB 0.00551
RUB 0.005262
9/25/2025
RUB 0.005865
RUB 0.005367
RUB 0.005865
RUB 0.005396
9/24/2025
RUB 0.005883
RUB 0.005865
RUB 0.006077
RUB 0.0058
9/23/2025
RUB 0.006143
RUB 0.005883
RUB 0.006153
RUB 0.005914
9/22/2025
RUB 0.00676
RUB 0.006143
RUB 0.00676
RUB 0.005973

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
37
Last weekFear
43
Last monthNeutral
48

Next Update

The next update will happen in:

4 hours, 12 minutes and 18 seconds

Explore Our Other Products for $HOUND

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 114,187
3.48%
Market CapRUB 2.27T
VolumeRUB 59.5B
2
RUB 4,183.6
3.62%
Market CapRUB 504.42B
VolumeRUB 35.87B
4
RUB 2.89
2.08%
Market CapRUB 172.56B
VolumeRUB 4.89B
5
RUB 1,020.31
4.40%
Market CapRUB 141.79B
VolumeRUB 2.08B
6
RUB 212.03
2.85%
Market CapRUB 115.16B
VolumeRUB 7.05B
9
RUB 0.233775
0.89%
Market CapRUB 35.29B
VolumeRUB 2.35B

Data provided by Coingecko API

More Cryptocurrencies

8688
RUB 0.00406699
2.36%
Market CapRUB 4.08M
VolumeRUB 1,196
8689
RUB 2.43
0%
Market CapRUB 4.12M
VolumeRUB 579
8690
RUB 0.00420193
0%
Market CapRUB 4.11M
VolumeRUB 8,332
8692
RUB 0.076852
3.53%
Market CapRUB 4.08M
VolumeRUB 3,266
8693
RUB 0.00004578
12.50%
Market CapRUB 4.08M
VolumeRUB 61,334

Data provided by Coingecko API