BaseHoundBot by Virtuals ($HOUND) Live Price

BaseHoundBot by Virtuals logo
$HOUNDBaseHoundBot by Virtuals
JPY 0.024385 -18.57%
Market Cap
JPY 22.82M
18.62%
Volume (24)
JPY 963,857
13.06%
Circulating Supply
936,008,240 $HOUND
Issue Date
-

Data provided by Coingecko API

$HOUND price Statistics

BaseHoundBot by Virtuals Price Today

BaseHoundBot by Virtuals Price
JPY 0.02438523

Price Change

JPY -0.0055619743
18.57%
24h Low / 24h High
JPY 0.02329954 / JPY 0.0301112

Trading Volume

JPY 963,857
13.06%
Volume / Market Cap
0.042228532
Market Dominance
0.0000039002074%
Market Rank
#6710

BaseHoundBot by Virtuals Supply

Circulating Supply
936,008,242.217 $HOUND
Total Supply
1,000,000,000 $HOUND
Max Supply
1,000,000,000 $HOUND

BaseHoundBot by Virtuals Market Cap

Market Cap
JPY 22,824,781
18.62%

Fully Diluted
Market Cap

JPY 24,385,235
17.12%

BaseHoundBot by Virtuals Price Yesterday

Yesterday's Low / High
JPY 0.02941775 / JPY 0.029423659
Yesterday's Open / Close
JPY 0.029423659 / JPY 0.02941775
Yesterday's Change
17.12%
Yesterday's Volume
JPY 5,684,140.3

BaseHoundBot by Virtuals Price History

7d Low / 7d High
JPY 0.000080683338 / JPY 0.00024479145
30d Low / 30d High
JPY 0.01318703 / JPY 0.036007586
90d Low / 90d High
JPY 0.011877435 / JPY 0.036007586
52 Week Low / 52 Week High
JPY 0.011877435 / JPY 0.036007586
All Time HighJan 16, 2025 (7 months ago)
JPY 0.299391
91.86%
All Time LowAug 2, 2025 (15 days ago)
JPY 0.00532738
357.67%

Data provided by Coingecko API

$HOUND to JPY converter

BaseHoundBot by Virtuals
BaseHoundBot by Virtuals$HOUND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $HOUND Safely with 3Commas

Use a proven backtested strategy for $HOUND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BaseHoundBot by Virtuals Price Chart ($HOUND to JPY)

    $HOUNDJPY by TradingView

    BaseHoundBot by Virtuals Exchanges

    Instant crypto to crypto exchange coming soon!

    BaseHoundBot by Virtuals Historical Price Data (JPY)

    Date
    8/17/2025
    JPY 0.028685
    JPY 0
    JPY 0.031829
    JPY 0.023489
    8/16/2025
    JPY 0.012412
    JPY 0.028685
    JPY 0.036008
    JPY 0.012299
    8/15/2025
    JPY 0.013177
    JPY 0.012412
    JPY 0.013362
    JPY 0.011877
    8/14/2025
    JPY 0.017122
    JPY 0.013177
    JPY 0.017122
    JPY 0.012944
    8/13/2025
    JPY 0.017035
    JPY 0.017122
    JPY 0.017695
    JPY 0.016266
    8/12/2025
    JPY 0.016396
    JPY 0.017035
    JPY 0.017117
    JPY 0.015906
    8/11/2025
    JPY 0.018675
    JPY 0.016396
    JPY 0.019222
    JPY 0.016386

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    64
    Last weekGreed
    68
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    5 hours, 2 minutes and 8 seconds

    Explore Our Other Products for $HOUND

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 116,598
    1.11%
    Market CapJPY 2.32T
    VolumeJPY 45.18B
    2
    JPY 4,368.15
    3.28%
    Market CapJPY 526.32B
    VolumeJPY 47.96B
    3
    JPY 3.06
    1.35%
    Market CapJPY 181.93B
    VolumeJPY 7.77B
    5
    JPY 844.84
    1.27%
    Market CapJPY 117.65B
    VolumeJPY 1.68B
    6
    JPY 184.29
    4.57%
    Market CapJPY 99.48B
    VolumeJPY 6.56B
    9
    JPY 0.22407
    4.41%
    Market CapJPY 33.7B
    VolumeJPY 3.2B

    Data provided by Coingecko API

    More Cryptocurrencies

    6708
    JPY 0.02877688
    8.04%
    Market CapJPY 22.85M
    VolumeJPY 1.01M
    6701
    JPY 0.02285358
    0.21%
    Market CapJPY 22.84M
    VolumeJPY 1.39M
    6699
    Market CapJPY 22.83M
    VolumeJPY 6.25M
    6715
    JPY 0.079724
    0.85%
    Market CapJPY 22.79M
    VolumeJPY 7.68M
    6711
    JPY 0.227302
    4.15%
    Market CapJPY 22.73M
    VolumeJPY 3,117

    Data provided by Coingecko API