BaseHoundBot by Virtuals ($HOUND) Live Price

BaseHoundBot by Virtuals logo
$HOUNDBaseHoundBot by Virtuals
JPY 0.007185+ 20.35%
Market Cap
JPY 6.51M
20.35%
Volume (24)
JPY 88,393
0.26%
Circulating Supply
906,008,240 $HOUND
Issue Date
-

Data provided by Coingecko API

$HOUND price Statistics

BaseHoundBot by Virtuals Price Today

BaseHoundBot by Virtuals Price
JPY 0.00718518

Price Change

JPY 0.00121478
20.35%
24h Low / 24h High
JPY 0.00552101 / JPY 0.00706424

Trading Volume

JPY 88,393
0.26%
Volume / Market Cap
0.013578376
Market Dominance
0.0000017049273%
Market Rank
#6998

BaseHoundBot by Virtuals Supply

Circulating Supply
906,008,242.217 $HOUND
Total Supply
1,000,000,000 $HOUND
Max Supply
1,000,000,000 $HOUND

BaseHoundBot by Virtuals Market Cap

Market Cap
JPY 6,509,836
20.35%

Fully Diluted
Market Cap

JPY 7,185,184
21.16%

BaseHoundBot by Virtuals Price Yesterday

Yesterday's Low / High
JPY 0.0059225763 / JPY 0.0059383043
Yesterday's Open / Close
JPY 0.0059225763 / JPY 0.0059383043
Yesterday's Change
21.16%
Yesterday's Volume
JPY 67,303.849

BaseHoundBot by Virtuals Price History

7d Low / 7d High
JPY 0.000038308814 / JPY 0.000061504639
30d Low / 30d High
JPY 0.0055210126 / JPY 0.006366106
90d Low / 90d High
JPY 0.0055210126 / JPY 0.0069415461
52 Week Low / 52 Week High
JPY 0.0055210126 / JPY 0.0091447382
All Time HighJan 16, 2025 (2 months ago)
JPY 0.299391
97.60%
All Time LowApr 10, 2025 (0 days ago)
JPY 0.00552101
30.14%

Data provided by Coingecko API

$HOUND to JPY converter

BaseHoundBot by Virtuals
BaseHoundBot by Virtuals$HOUND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BaseHoundBot by Virtuals Price Chart ($HOUND to JPY)

$HOUNDJPY by TradingView

BaseHoundBot by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

BaseHoundBot by Virtuals Historical Price Data (JPY)

Date
4/10/2025
JPY 0.00616
JPY 0
JPY 0.00616
JPY 0.005521
4/9/2025
JPY 0.006073
JPY 0.00616
JPY 0.006366
JPY 0.005618
4/8/2025
JPY 0.006819
JPY 0.006073
JPY 0.006938
JPY 0.006176
4/7/2025
JPY 0.006712
JPY 0.006819
JPY 0.006942
JPY 0.005996
4/6/2025
JPY 0.00826
JPY 0.006712
JPY 0.00829
JPY 0.006519
4/5/2025
JPY 0.008489
JPY 0.00826
JPY 0.00853
JPY 0.008032
4/4/2025
JPY 0.009145
JPY 0.008489
JPY 0.009145
JPY 0.008439

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
39
Last weekFear
30
Last monthFear
45

Next Update

The next update will happen in:

11 hours, 8 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,170
0.55%
Market CapJPY 1.63T
VolumeJPY 45.45B
2
JPY 1,561.2
2.15%
Market CapJPY 188.42B
VolumeJPY 19.97B
4
JPY 2.01
0.28%
Market CapJPY 116.98B
VolumeJPY 3.46B
5
JPY 582.68
0.91%
Market CapJPY 85.01B
VolumeJPY 698.72M
6
JPY 118.46
3.69%
Market CapJPY 61.14B
VolumeJPY 4.71B
8
JPY 0.15827
1.14%
Market CapJPY 23.55B
VolumeJPY 1.09B

Data provided by Coingecko API

More Cryptocurrencies

6995
Market CapJPY 6.53M
VolumeJPY 73,660
Market CapJPY 6.71M
VolumeJPY 5,469
6997
JPY 0.03906692
2.11%
Market CapJPY 6.51M
VolumeJPY 5,357
6999
JPY 0.00653329
1.74%
Market CapJPY 6.51M
VolumeJPY 66,125
7000
JPY 0.334977
1.55%
Market CapJPY 6.51M
VolumeJPY 4.08M

Data provided by Coingecko API