BaseHoundBot by Virtuals ($HOUND) Live Price

BaseHoundBot by Virtuals logo
$HOUNDBaseHoundBot by Virtuals
BRL 0.000478 -3.80%
Market Cap
BRL 448,112
3.60%
Volume (24)
BRL 1,114
0.37%
Circulating Supply
936,008,240 $HOUND
Issue Date
-

Data provided by Coingecko API

$HOUND price Statistics

BaseHoundBot by Virtuals Price Today

BaseHoundBot by Virtuals Price
BRL 0.00047777

Price Change

BRL -0.00001887193
3.80%
24h Low / 24h High
BRL 0.00047216 / BRL 0.0005074

Trading Volume

BRL 1,114.09
0.37%
Volume / Market Cap
0.0024861865
Market Dominance
0.0000023752374%
Market Rank
#6945

BaseHoundBot by Virtuals Supply

Circulating Supply
936,008,242.217 $HOUND
Total Supply
1,000,000,000 $HOUND
Max Supply
1,000,000,000 $HOUND

BaseHoundBot by Virtuals Market Cap

Market Cap
BRL 448,112
3.60%

Fully Diluted
Market Cap

BRL 478,748
1.48%

BaseHoundBot by Virtuals Price Yesterday

Yesterday's Low / High
BRL 0.00048504632 / BRL 0.00048682895
Yesterday's Open / Close
BRL 0.00048682895 / BRL 0.00048504632
Yesterday's Change
1.68%
Yesterday's Volume
BRL 1,224.3871

BaseHoundBot by Virtuals Price History

7d Low / 7d High
BRL 0.000077662178 / BRL 0.00011088119
30d Low / 30d High
BRL 0.00047338532 / BRL 0.00050193724
90d Low / 90d High
BRL 0.00042341419 / BRL 0.00050193724
52 Week Low / 52 Week High
BRL 0.00042341419 / BRL 0.00060831637
All Time HighJan 16, 2025 (5 months ago)
BRL 0.01167522
95.90%
All Time LowApr 10, 2025 (2 months ago)
BRL 0.00022787
110.10%

Data provided by Coingecko API

$HOUND to BRL converter

BaseHoundBot by Virtuals
BaseHoundBot by Virtuals$HOUND
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BaseHoundBot by Virtuals Price Chart ($HOUND to BRL)

$HOUNDBRL by TradingView

BaseHoundBot by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

BaseHoundBot by Virtuals Historical Price Data (BRL)

Date
7/3/2025
BRL 0.000474
BRL 0
BRL 0.000502
BRL 0.000473
7/2/2025
BRL 0.000432
BRL 0.000474
BRL 0.000489
BRL 0.000431
7/1/2025
BRL 0.000447
BRL 0.000432
BRL 0.000447
BRL 0.000423
6/30/2025
BRL 0.000484
BRL 0.000447
BRL 0.000484
BRL 0.000443
6/29/2025
BRL 0.000582
BRL 0.000484
BRL 0.000608
BRL 0.000461
6/28/2025
BRL 0.000563
BRL 0.000582
BRL 0.000583
BRL 0.000552
6/27/2025
BRL 0.000585
BRL 0.000563
BRL 0.000597
BRL 0.000544

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
57

Next Update

The next update will happen in:

18 hours, 3 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 109,099
0.26%
Market CapBRL 2.17T
VolumeBRL 28.75B
2
BRL 2,575.81
0.48%
Market CapBRL 311.02B
VolumeBRL 18.08B
4
BRL 2.25
1.12%
Market CapBRL 132.68B
VolumeBRL 3.32B
5
BRL 660.27
0.08%
Market CapBRL 96.36B
VolumeBRL 715.94M
6
BRL 153.05
1.75%
Market CapBRL 81.85B
VolumeBRL 4.37B
9
BRL 0.17
2.34%
Market CapBRL 25.49B
VolumeBRL 1.34B

Data provided by Coingecko API

More Cryptocurrencies

6942
BRL 0.01
3.95%
Market CapBRL 449,645
VolumeBRL 468
6943
BRL 0.00046097
0%
Market CapBRL 460,971
VolumeBRL 89
6944
BRL 0.00129466
1.65%
Market CapBRL 448,530
VolumeBRL 312,811
6946
BRL 0.04
0.45%
Market CapBRL 447,607
VolumeBRL 754
6948
Market CapBRL 448,270
VolumeBRL 544

Data provided by Coingecko API