BaseHoundBot by Virtuals ($HOUND) Live Price

BaseHoundBot by Virtuals logo
$HOUNDBaseHoundBot by Virtuals
BRL 0.0003+ 1.02%
Market Cap
BRL 281,039
1.24%
Volume (24)
BRL 125
2.72%
Circulating Supply
936,008,240 $HOUND
Issue Date
-

Data provided by Coingecko API

$HOUND price Statistics

BaseHoundBot by Virtuals Price Today

BaseHoundBot by Virtuals Price
BRL 0.00030025

Price Change

BRL 0.00000305
1.02%
24h Low / 24h High
BRL 0.0002904 / BRL 0.00030051

Trading Volume

BRL 125.44
2.72%
Volume / Market Cap
0.00044634375
Market Dominance
0.0000013224037%
Market Rank
#8088

BaseHoundBot by Virtuals Supply

Circulating Supply
936,008,242.217 $HOUND
Total Supply
1,000,000,000 $HOUND
Max Supply
1,000,000,000 $HOUND

BaseHoundBot by Virtuals Market Cap

Market Cap
BRL 281,039
1.24%

Fully Diluted
Market Cap

BRL 300,253
1.34%

BaseHoundBot by Virtuals Price Yesterday

Yesterday's Low / High
BRL 0.000292308 / BRL 0.00030025263
Yesterday's Open / Close
BRL 0.00030025263 / BRL 0.000292308
Yesterday's Change
1.34%
Yesterday's Volume
BRL 125.4409

BaseHoundBot by Virtuals Price History

7d Low / 7d High
BRL 0.000050140016 / BRL 0.000077077621
30d Low / 30d High
BRL 0.0002903966 / BRL 0.00030050972
90d Low / 90d High
BRL 0.00027821567 / BRL 0.00032507199
52 Week Low / 52 Week High
BRL 0.00027821567 / BRL 0.00043050934
All Time HighJan 16, 2025 (6 months ago)
BRL 0.01167522
97.43%
All Time LowApr 10, 2025 (3 months ago)
BRL 0.00022787
31.77%

Data provided by Coingecko API

$HOUND to BRL converter

BaseHoundBot by Virtuals
BaseHoundBot by Virtuals$HOUND
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BaseHoundBot by Virtuals Price Chart ($HOUND to BRL)

$HOUNDBRL by TradingView

BaseHoundBot by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

BaseHoundBot by Virtuals Historical Price Data (BRL)

Date
7/27/2025
BRL 0.000297
BRL 0
BRL 0.000301
BRL 0.00029
7/26/2025
BRL 0.000294
BRL 0.000297
BRL 0.000298
BRL 0.000293
7/25/2025
BRL 0.000285
BRL 0.000294
BRL 0.000292
BRL 0.000278
7/24/2025
BRL 0.000318
BRL 0.000285
BRL 0.000319
BRL 0.00029
7/23/2025
BRL 0.000368
BRL 0.000318
BRL 0.000368
BRL 0.000308
7/22/2025
BRL 0.000355
BRL 0.000368
BRL 0.000363
BRL 0.000339
7/21/2025
BRL 0.000404
BRL 0.000355
BRL 0.000431
BRL 0.000337

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

23 hours, 53 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 119,428
1.29%
Market CapBRL 2.38T
VolumeBRL 30.47B
2
BRL 3,868.95
3.46%
Market CapBRL 467.28B
VolumeBRL 29.2B
3
BRL 3.24
2.24%
Market CapBRL 191.78B
VolumeBRL 4.36B
5
BRL 843.47
6.38%
Market CapBRL 117.48B
VolumeBRL 2.26B
6
BRL 188.51
1.99%
Market CapBRL 101.45B
VolumeBRL 7.04B
8
BRL 0.24
2.15%
Market CapBRL 36.15B
VolumeBRL 2.39B

Data provided by Coingecko API

More Cryptocurrencies

8085
BRL 0.00028144
0%
Market CapBRL 281,431
VolumeBRL 2,721
Market CapBRL 281,314
VolumeBRL 18
8087
BRL 0.00028132
0%
Market CapBRL 281,315
VolumeBRL 46
8089
BRL 0.00028159
2.79%
Market CapBRL 281,019
VolumeBRL 1,846
8090
BRL 0
2.38%
Market CapBRL 280,645
VolumeBRL 7,767

Data provided by Coingecko API